시가총액 $3.17T
0.13%
볼륨 24시간 $180.20B
31.29%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
코인
33.866
+1
거래소
885
마지막 업데이트
37 초 전에
GYEN (GYEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00549184 | $0.00546656 | $0.00573089 | $0.00556549 | $2 | $11,526,172 |
| Dec-24 2025 | $0.00557595 | $0.00551209 | $0.0059004 | $0.00588781 | $3 | $11,702,712 |
| Dec-23 2025 | $0.0058812 | $0.00553997 | $0.0058812 | $0.00575026 | $30 | $12,343,356 |
| Dec-22 2025 | $0.00575066 | $0.0056398 | $0.00582076 | $0.00581562 | $17 | $12,069,382 |
| Dec-21 2025 | $0.00580332 | $0.00578388 | $0.00636976 | $0.00578708 | $58 | $12,179,908 |
| Dec-20 2025 | $0.00579247 | $0.00575462 | $0.00612158 | $0.00581474 | $20 | $12,157,131 |
| Dec-19 2025 | $0.0058145 | $0.00553904 | $0.00581715 | $0.00554708 | $25 | $12,203,364 |
| Dec-18 2025 | $0.00554707 | $0.0054262 | $0.005558 | $0.00546707 | $13 | $11,642,092 |
| Dec-17 2025 | $0.00546702 | $0.00546702 | $0.00643112 | $0.00571686 | $1,843 | $11,474,078 |
| Dec-16 2025 | $0.00571687 | $0.00554675 | $0.00581089 | $0.00566155 | $19 | $11,998,473 |
| Dec-15 2025 | $0.00566451 | $0.00566418 | $0.00651254 | $0.00648872 | $16 | $11,888,578 |
| Dec-14 2025 | $0.00628598 | $0.0056993 | $0.00651465 | $0.00651465 | $2 | $13,192,905 |
| Dec-13 2025 | $0.00651722 | $0.00571385 | $0.00691788 | $0.00571442 | $10 | $13,678,220 |
| Dec-12 2025 | $0.0057142 | $0.00568629 | $0.00675035 | $0.00662442 | $9 | $11,992,858 |
| Dec-11 2025 | $0.00663113 | $0.00555024 | $0.00663623 | $0.00568285 | $9 | $13,917,298 |