시가총액 $4.16T 1.93%
볼륨 24시간 $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
코인 32.826 +12
거래소 885
마지막 업데이트 2 의사록 전에
GYEN GYEN

GYEN (GYEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00600331 $0.00600187 $0.00661267 $0.00661267 $192 $12,599,646
Aug-18 2025 $0.00664414 $0.00637029 $0.00674804 $0.00653689 $7 $13,944,598
Aug-17 2025 $0.0065577 $0.00613858 $0.0065577 $0.00634748 $124 $13,763,179
Aug-16 2025 $0.00635128 $0.00630301 $0.00641167 $0.00639738 $172 $13,329,951
Aug-15 2025 $0.00639706 $0.00623092 $0.00640141 $0.00628941 $12 $13,426,047
Aug-14 2025 $0.00629379 $0.00625337 $0.00667781 $0.00655302 $22 $13,209,298
Aug-13 2025 $0.00646052 $0.00633756 $0.00650502 $0.00636425 $45 $13,559,222
Aug-12 2025 $0.00639761 $0.00625824 $0.00652378 $0.00625824 $29 $13,427,199
Aug-11 2025 $0.00625715 $0.00624298 $0.00641378 $0.00630802 $154 $13,132,392
Aug-10 2025 $0.00631693 $0.00630656 $0.00662336 $0.00659989 $34 $13,257,871
Aug-09 2025 $0.00659528 $0.00638629 $0.00715771 $0.00669484 $46 $13,842,063
Aug-08 2025 $0.00682429 $0.00682429 $0.00815462 $0.00763016 $64 $14,322,695
Aug-07 2025 $0.00750593 $0.00677128 $0.00750593 $0.00677128 $38 $15,753,311
Aug-06 2025 $0.00677133 $0.006417 $0.00677133 $0.00658505 $2,428 $14,211,540
Aug-05 2025 $0.00656745 $0.00622703 $0.00742401 $0.00628128 $13 $13,783,644

GYEN (GYEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1623일 동안 분석, 12-03-2021일부터.