시가총액 $3.11T
-0.94%
볼륨 24시간 $136.23B
-52.91%
BTC % 60.11%
0.1%
ETH % 7%
1.14%
코인
31.698
거래소
885
마지막 업데이트
3 의사록 전에
GYEN (GYEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00661613 | $0.00657381 | $0.00689617 | $0.00689617 | $3,902 | $13,885,812 |
| Apr-25 2025 | $0.00689868 | $0.00689868 | $0.00699656 | $0.00695912 | $1,820 | $14,478,818 |
| Apr-24 2025 | $0.00695534 | $0.00691931 | $0.00701068 | $0.00691931 | $10,700 | $14,597,735 |
| Apr-23 2025 | $0.00693342 | $0.00692152 | $0.00702425 | $0.00695544 | $8,970 | $14,551,729 |
| Apr-22 2025 | $0.00696311 | $0.00693744 | $0.00711274 | $0.00705867 | $4,812 | $14,614,054 |
| Apr-21 2025 | $0.0070509 | $0.0070408 | $0.00718845 | $0.00718845 | $10,630 | $14,798,300 |
| Apr-20 2025 | $0.00714487 | $0.00683675 | $0.00714487 | $0.007006 | $537 | $14,995,522 |
| Apr-19 2025 | $0.00710425 | $0.00689868 | $0.00714176 | $0.00690878 | $1,825 | $14,910,267 |
| Apr-18 2025 | $0.00690818 | $0.00690218 | $0.00702634 | $0.00697135 | $6,279 | $14,498,765 |
| Apr-17 2025 | $0.00696584 | $0.00694646 | $0.00700393 | $0.00700393 | $8,296 | $14,619,777 |
| Apr-16 2025 | $0.00700216 | $0.00683247 | $0.00701321 | $0.00683247 | $6,435 | $14,696,001 |
| Apr-15 2025 | $0.00682707 | $0.0068268 | $0.00697617 | $0.00692047 | $5,616 | $14,328,539 |
| Apr-14 2025 | $0.00692731 | $0.00602789 | $0.00697465 | $0.00605683 | $25,703 | $14,538,919 |
| Apr-13 2025 | $0.00605911 | $0.00605911 | $0.00646672 | $0.00645618 | $4,976 | $12,716,756 |
| Apr-12 2025 | $0.00645814 | $0.00613613 | $0.00680524 | $0.0067739 | $7,815 | $13,554,224 |