시가총액 $3.27T
-2.57%
볼륨 24시간 $242.71B
-1.11%
BTC % 54.68%
-0.18%
ETH % 11.21%
-1.24%
코인
33.766
+5
거래소
885
마지막 업데이트
32 초 전에
GYEN (GYEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00588747 | $0.00585766 | $0.00636982 | $0.00636982 | $681 | $12,356,514 |
| Dec-04 2025 | $0.00637006 | $0.00597887 | $0.00643629 | $0.0060055 | $4,594 | $13,369,370 |
| Dec-03 2025 | $0.00601714 | $0.00591991 | $0.00619095 | $0.00591991 | $23 | $12,628,665 |
| Dec-02 2025 | $0.00598286 | $0.00580176 | $0.00603001 | $0.00580176 | $17 | $12,556,725 |
| Dec-01 2025 | $0.00579548 | $0.00578564 | $0.00620823 | $0.00620823 | $17 | $12,163,446 |
| Nov-30 2025 | $0.00640369 | $0.0059623 | $0.00686591 | $0.0059623 | $5 | $13,439,953 |
| Nov-29 2025 | $0.00596315 | $0.00592082 | $0.00691644 | $0.00593046 | $1 | $12,515,346 |
| Nov-28 2025 | $0.00593078 | $0.00565363 | $0.00615269 | $0.00588062 | $6,100 | $12,447,408 |
| Nov-27 2025 | $0.0058813 | $0.00570959 | $0.00633607 | $0.00570959 | $8 | $12,343,567 |
| Nov-26 2025 | $0.0057109 | $0.00570117 | $0.00574988 | $0.00573809 | $295 | $11,985,929 |
| Nov-25 2025 | $0.00573803 | $0.00573803 | $0.00645432 | $0.00580032 | $1,243 | $12,042,869 |
| Nov-24 2025 | $0.00579996 | $0.00576422 | $0.00597435 | $0.00584382 | $43 | $12,172,857 |
| Nov-23 2025 | $0.00584417 | $0.00563334 | $0.00584684 | $0.00567063 | $19 | $12,265,639 |
| Nov-22 2025 | $0.00567253 | $0.00552421 | $0.00569954 | $0.00561046 | $6 | $11,905,400 |
| Nov-21 2025 | $0.00549423 | $0.0049178 | $0.00628441 | $0.00628366 | $21 | $11,531,188 |