시가총액 $2.54T
3.77%
볼륨 24시간 $249.36B
25.42%
BTC % 53.88%
-0.14%
ETH % 9.78%
3.37%
코인
34.270
+13
거래소
885
마지막 업데이트
1 분 전에
GYEN (GYEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00664397 | $0.00544362 | $0.00787211 | $0.00610657 | $59 | $13,944,247 |
| Feb-24 2026 | $0.00612133 | $0.00547736 | $0.00613326 | $0.00547736 | $246 | $12,847,346 |
| Feb-23 2026 | $0.00548026 | $0.00531771 | $0.00664298 | $0.00532197 | $19 | $11,501,867 |
| Feb-22 2026 | $0.005322 | $0.00532134 | $0.00664117 | $0.00566971 | $11 | $11,169,724 |
| Feb-21 2026 | $0.00592428 | $0.00592428 | $0.00690771 | $0.00686339 | $262 | $12,433,776 |
| Feb-20 2026 | $0.00731667 | $0.00499248 | $0.00731667 | $0.00513637 | $58 | $15,356,099 |
| Feb-19 2026 | $0.00513649 | $0.00502144 | $0.00519553 | $0.00510318 | $2 | $10,780,377 |
| Feb-18 2026 | $0.00510303 | $0.00505176 | $0.00685672 | $0.00505856 | $57 | $10,710,153 |
| Feb-17 2026 | $0.00506699 | $0.00506699 | $0.00681169 | $0.00518179 | $87 | $10,634,504 |
| Feb-16 2026 | $0.00517542 | $0.00517437 | $0.00836912 | $0.00540609 | $4 | $10,862,088 |
| Feb-15 2026 | $0.00540837 | $0.00509042 | $0.00767212 | $0.00509042 | $1,129 | $11,350,983 |
| Feb-14 2026 | $0.00510249 | $0.00507385 | $0.00543571 | $0.00543571 | $20 | $10,709,024 |
| Feb-13 2026 | $0.00543882 | $0.00514253 | $0.00679896 | $0.00603025 | $2,340 | $11,414,898 |
| Feb-12 2026 | $0.00598807 | $0.0054382 | $0.00725623 | $0.0054382 | $61 | $12,567,655 |
| Feb-11 2026 | $0.00543797 | $0.00543797 | $0.00570502 | $0.00570502 | $5 | $11,413,121 |