시가총액 $2.36T
-13.78%
볼륨 24시간 $526.14B
34.28%
BTC % 53.79%
-1.89%
ETH % 9.52%
-1.68%
코인
34.199
+5
거래소
885
마지막 업데이트
56 초 전에
GYEN (GYEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0057738 | $0.00559929 | $0.00627245 | $0.00559929 | $558 | $12,117,946 |
| Feb-03 2026 | $0.005631 | $0.00557595 | $0.00565051 | $0.00558221 | $37 | $11,818,237 |
| Feb-02 2026 | $0.00560867 | $0.00550807 | $0.00560867 | $0.00550807 | $23 | $11,771,388 |
| Feb-01 2026 | $0.00550621 | $0.00537939 | $0.00585367 | $0.00584494 | $10 | $11,556,330 |
| Jan-31 2026 | $0.00582034 | $0.00571685 | $0.00612673 | $0.00577274 | $313 | $12,215,637 |
| Jan-30 2026 | $0.00576952 | $0.00575047 | $0.00581558 | $0.00581259 | $34 | $12,108,975 |
| Jan-29 2026 | $0.0058082 | $0.00576801 | $0.00584566 | $0.00584566 | $173 | $12,190,159 |
| Jan-28 2026 | $0.00581228 | $0.00581187 | $0.00600307 | $0.00590534 | $21 | $12,198,720 |
| Jan-27 2026 | $0.00588774 | $0.00581236 | $0.00588774 | $0.00581236 | $10 | $12,357,093 |
| Jan-26 2026 | $0.00581223 | $0.00570477 | $0.00636264 | $0.00570477 | $547 | $12,198,603 |
| Jan-25 2026 | $0.00570484 | $0.00570413 | $0.00574065 | $0.00574065 | $7 | $11,973,226 |
| Jan-24 2026 | $0.00574059 | $0.00550313 | $0.00574059 | $0.00552169 | $1 | $12,048,249 |
| Jan-23 2026 | $0.00552189 | $0.00551845 | $0.00557206 | $0.00557206 | $21 | $11,589,253 |
| Jan-22 2026 | $0.00557216 | $0.00557216 | $0.00633467 | $0.00633467 | $516 | $11,694,757 |
| Jan-21 2026 | $0.00633813 | $0.00558823 | $0.00670152 | $0.00589481 | $105 | $13,302,353 |