시가총액 $4.06T 0.98%
볼륨 24시간 $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Gui Inu GUI

Gui Inu (GUI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000028085 $0.0000027732 $0.000002889 $0.0000028633 $194,184 $1,561,285
Oct-24 2025 $0.00000286 $0.0000026884 $0.0000028608 $0.0000028148 $181,367 $1,589,877
Oct-23 2025 $0.000002818 $0.0000027336 $0.0000028546 $0.0000027404 $190,399 $1,566,534
Oct-22 2025 $0.000002737 $0.0000027113 $0.0000029275 $0.0000028101 $208,535 $1,521,489
Oct-21 2025 $0.0000028229 $0.0000028229 $0.000003022 $0.0000029383 $211,329 $1,569,287
Oct-20 2025 $0.0000029463 $0.0000028648 $0.0000029956 $0.0000028762 $204,595 $1,637,878
Oct-19 2025 $0.0000028896 $0.0000028878 $0.0000029499 $0.0000029469 $207,916 $1,606,348
Oct-18 2025 $0.0000029495 $0.0000027659 $0.0000029594 $0.0000027744 $213,398 $1,639,617
Oct-17 2025 $0.0000027749 $0.0000026089 $0.0000028993 $0.0000028857 $200,046 $1,542,596
Oct-16 2025 $0.0000028518 $0.0000028518 $0.0000031498 $0.0000031354 $208,690 $1,585,310
Oct-15 2025 $0.0000030982 $0.0000030982 $0.0000032997 $0.0000032277 $208,632 $1,722,323
Oct-14 2025 $0.0000032141 $0.0000031798 $0.0000035634 $0.0000035634 $214,035 $1,786,721
Oct-13 2025 $0.0000035359 $0.0000033127 $0.00000356 $0.0000035114 $213,417 $1,965,624
Oct-12 2025 $0.0000035193 $0.0000027013 $0.0000035678 $0.0000028451 $229,921 $1,956,406
Oct-11 2025 $0.0000028222 $0.0000026206 $0.0000030623 $0.0000026206 $221,701 $1,568,896

Gui Inu (GUI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 669일 동안 분석, 27-12-2023일부터.