시가총액 $3.49T 0.98%
볼륨 24시간 $170.27B -27.93%
BTC % 60.05% -0.11%
ETH % 8.68% 0.46%
코인 32.066 +3
거래소 885
마지막 업데이트 1 분 전에
Gui Inu GUI

Gui Inu (GUI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-07 2025 $0.0000052909 $0.0000052788 $0.0000052909 $0.0000052789 $110,672 $2,941,217
Jun-06 2025 $0.0000052765 $0.0000052719 $0.0000053223 $0.0000053137 $109,408 $2,933,236
Jun-05 2025 $0.0000053158 $0.0000053127 $0.0000056946 $0.0000056926 $148,585 $2,955,061
Jun-04 2025 $0.0000056916 $0.0000055213 $0.0000057367 $0.000005535 $122,582 $3,163,973
Jun-03 2025 $0.000005553 $0.0000053601 $0.0000055871 $0.0000053651 $29,469 $3,086,930
Jun-02 2025 $0.0000053652 $0.0000053099 $0.0000053652 $0.0000053613 $96,290 $2,982,520
Jun-01 2025 $0.0000053933 $0.0000053636 $0.0000054677 $0.0000054276 $72,666 $2,998,112
May-31 2025 $0.0000054661 $0.0000054634 $0.0000055823 $0.0000055747 $38,430 $3,038,622
May-30 2025 $0.0000056353 $0.0000056353 $0.0000059293 $0.0000059293 $39,003 $3,132,643
May-29 2025 $0.0000059464 $0.0000058393 $0.0000061945 $0.0000061502 $65,187 $3,305,581
May-28 2025 $0.0000061101 $0.0000061101 $0.0000067598 $0.0000067598 $101,244 $3,396,599
May-27 2025 $0.0000067721 $0.0000067721 $0.0000072203 $0.0000072203 $53,657 $3,764,616
May-26 2025 $0.0000072123 $0.0000072123 $0.0000074277 $0.0000073339 $27,479 $4,009,284
May-25 2025 $0.0000073207 $0.0000072501 $0.000007426 $0.000007426 $19,400 $4,069,566
May-24 2025 $0.0000074007 $0.0000074007 $0.0000078045 $0.0000077281 $46,612 $4,114,028

Gui Inu (GUI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 529일 동안 분석, 27-12-2023일부터.