시가총액 $2.54T
3.59%
볼륨 24시간 $215.99B
35.65%
BTC % 54.45%
0.97%
ETH % 9.57%
0.52%
코인
34.321
+5
거래소
885
마지막 업데이트
1 분 전에
Gui Inu (GUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000005453 | $0.0000005453 | $0.0000005566 | $0.0000005566 | $175,753 | $303,178 |
| Mar-07 2026 | $0.0000005551 | $0.0000005354 | $0.0000005703 | $0.0000005419 | $169,304 | $308,617 |
| Mar-06 2026 | $0.0000005498 | $0.0000004865 | $0.0000005501 | $0.0000004932 | $160,071 | $305,676 |
| Mar-05 2026 | $0.0000005043 | $0.000000482 | $0.0000006779 | $0.0000006779 | $166,340 | $280,363 |
| Mar-04 2026 | $0.000000652 | $0.0000004456 | $0.0000007365 | $0.0000004456 | $180,544 | $362,475 |
| Mar-03 2026 | $0.0000004615 | $0.0000004024 | $0.0000004615 | $0.0000004188 | $180,955 | $256,579 |
| Mar-02 2026 | $0.0000004102 | $0.0000003809 | $0.0000004836 | $0.0000004836 | $180,190 | $228,030 |
| Mar-01 2026 | $0.0000004817 | $0.0000004388 | $0.0000005093 | $0.0000004714 | $225,035 | $267,783 |
| Feb-28 2026 | $0.0000005584 | $0.0000004784 | $0.0000010049 | $0.0000005026 | $338,788 | $310,462 |
| Feb-27 2026 | $0.0000005035 | $0.0000005033 | $0.0000005628 | $0.0000005304 | $160,737 | $279,946 |
| Feb-26 2026 | $0.0000005323 | $0.000000518 | $0.0000006285 | $0.0000005927 | $161,340 | $295,947 |
| Feb-25 2026 | $0.0000005834 | $0.0000003917 | $0.0000006738 | $0.0000003917 | $177,772 | $324,341 |
| Feb-24 2026 | $0.0000003921 | $0.0000003758 | $0.000000393 | $0.0000003837 | $157,642 | $217,973 |
| Feb-23 2026 | $0.0000003818 | $0.0000003646 | $0.0000004167 | $0.0000003779 | $165,792 | $212,242 |
| Feb-22 2026 | $0.0000003898 | $0.0000003898 | $0.0000004335 | $0.0000004317 | $162,464 | $216,731 |