시가총액 $3.12T
-0.13%
볼륨 24시간 $125.47B
-9.62%
BTC % 59.98%
-0.16%
ETH % 6.95%
-1.15%
코인
31.699
+1
거래소
885
마지막 업데이트
14 초 전에
Gui Inu (GUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000061995 | $0.0000061452 | $0.0000063953 | $0.0000063892 | $132,943 | $3,446,296 |
| Apr-26 2025 | $0.0000064054 | $0.0000062331 | $0.0000064361 | $0.0000062331 | $41,802 | $3,560,761 |
| Apr-25 2025 | $0.0000062366 | $0.0000062366 | $0.0000064575 | $0.0000064521 | $74,018 | $3,466,914 |
| Apr-24 2025 | $0.0000064394 | $0.0000059437 | $0.0000064394 | $0.0000060204 | $100,975 | $3,579,654 |
| Apr-23 2025 | $0.0000060395 | $0.00000546 | $0.0000061074 | $0.00000546 | $90,562 | $3,357,354 |
| Apr-22 2025 | $0.0000054572 | $0.0000050815 | $0.0000054967 | $0.0000051407 | $89,472 | $3,033,676 |
| Apr-21 2025 | $0.0000051516 | $0.0000048911 | $0.0000052077 | $0.0000048911 | $97,549 | $2,863,756 |
| Apr-20 2025 | $0.0000049069 | $0.000004804 | $0.0000049393 | $0.0000048288 | $94,365 | $2,727,757 |
| Apr-19 2025 | $0.0000048271 | $0.0000046218 | $0.0000048593 | $0.0000046218 | $78,786 | $2,683,417 |
| Apr-18 2025 | $0.0000046454 | $0.0000044149 | $0.0000047684 | $0.0000044149 | $90,698 | $2,582,380 |
| Apr-17 2025 | $0.0000044531 | $0.0000044531 | $0.0000047195 | $0.0000046013 | $72,634 | $2,475,506 |
| Apr-16 2025 | $0.0000046343 | $0.0000043867 | $0.0000046619 | $0.0000045671 | $58,608 | $2,576,232 |
| Apr-15 2025 | $0.0000045123 | $0.0000045123 | $0.0000047994 | $0.0000046452 | $44,527 | $2,508,367 |
| Apr-14 2025 | $0.0000046332 | $0.0000043906 | $0.0000046694 | $0.0000043906 | $82,999 | $2,575,614 |
| Apr-13 2025 | $0.0000043801 | $0.0000043646 | $0.0000048428 | $0.0000047756 | $76,069 | $2,434,922 |