시가총액 $3.22T
1.83%
볼륨 24시간 $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
코인
33.866
+5
거래소
885
마지막 업데이트
1 분 전에
Gui Inu (GUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000010653 | $0.0000010488 | $0.0000010936 | $0.0000010888 | $190,587 | $592,247 |
| Dec-24 2025 | $0.0000010733 | $0.0000010571 | $0.0000011154 | $0.0000011068 | $188,052 | $596,688 |
| Dec-23 2025 | $0.0000011098 | $0.0000010878 | $0.0000011244 | $0.0000011187 | $189,972 | $616,960 |
| Dec-22 2025 | $0.0000011147 | $0.0000010924 | $0.0000011441 | $0.0000011376 | $192,790 | $619,712 |
| Dec-21 2025 | $0.0000011379 | $0.0000010724 | $0.0000011379 | $0.0000010959 | $186,928 | $632,570 |
| Dec-20 2025 | $0.0000010954 | $0.0000010595 | $0.000001133 | $0.0000011036 | $188,421 | $608,929 |
| Dec-19 2025 | $0.0000011034 | $0.0000009713 | $0.0000011034 | $0.0000009713 | $187,272 | $613,403 |
| Dec-18 2025 | $0.0000009733 | $0.0000009728 | $0.0000010238 | $0.0000009993 | $181,757 | $541,087 |
| Dec-17 2025 | $0.000000995 | $0.000000991 | $0.0000010725 | $0.0000010472 | $176,887 | $553,160 |
| Dec-16 2025 | $0.0000010462 | $0.0000009864 | $0.0000010462 | $0.0000009864 | $179,720 | $581,628 |
| Dec-15 2025 | $0.0000009891 | $0.000000982 | $0.000001141 | $0.0000011174 | $179,996 | $549,849 |
| Dec-14 2025 | $0.0000011138 | $0.0000010837 | $0.0000011942 | $0.0000011759 | $180,663 | $619,210 |
| Dec-13 2025 | $0.0000011736 | $0.0000011727 | $0.000001219 | $0.0000011814 | $177,391 | $652,411 |
| Dec-12 2025 | $0.000001174 | $0.0000011212 | $0.0000012562 | $0.0000011978 | $189,290 | $652,641 |
| Dec-11 2025 | $0.0000011826 | $0.0000011263 | $0.0000012727 | $0.0000012727 | $190,128 | $657,410 |