시가총액 $2.49T
0.7%
볼륨 24시간 $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
코인
34.453
+5
거래소
885
마지막 업데이트
2 의사록 전에
Gui Inu (GUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000004321 | $0.000000421 | $0.000000456 | $0.0000004221 | $72,323 | $240,230 |
| Apr-01 2026 | $0.000000422 | $0.0000003064 | $0.0000004452 | $0.0000003064 | $42,324 | $234,640 |
| Mar-31 2026 | $0.0000003417 | $0.0000002923 | $0.0000004615 | $0.0000004615 | $120,673 | $189,990 |
| Mar-30 2026 | $0.0000004615 | $0.0000004607 | $0.0000004635 | $0.0000004617 | $120,811 | $256,574 |
| Mar-29 2026 | $0.0000004616 | $0.0000004606 | $0.0000004666 | $0.0000004666 | $159,322 | $256,653 |
| Mar-28 2026 | $0.0000004677 | $0.0000004647 | $0.0000004805 | $0.0000004786 | $161,097 | $259,999 |
| Mar-27 2026 | $0.0000004786 | $0.0000004741 | $0.0000004844 | $0.0000004844 | $152,753 | $266,095 |
| Mar-26 2026 | $0.0000004844 | $0.0000004797 | $0.0000004863 | $0.0000004806 | $165,787 | $269,327 |
| Mar-25 2026 | $0.0000004788 | $0.0000004617 | $0.0000004825 | $0.0000004627 | $160,606 | $266,172 |
| Mar-24 2026 | $0.0000004662 | $0.0000004568 | $0.0000004791 | $0.0000004607 | $159,736 | $259,183 |
| Mar-23 2026 | $0.0000004608 | $0.000000449 | $0.0000004628 | $0.00000045 | $160,390 | $256,185 |
| Mar-22 2026 | $0.0000004501 | $0.0000004501 | $0.0000005989 | $0.0000005989 | $169,010 | $250,217 |
| Mar-21 2026 | $0.0000006007 | $0.0000005884 | $0.0000006007 | $0.0000005929 | $165,196 | $333,928 |
| Mar-20 2026 | $0.0000005939 | $0.0000005903 | $0.0000006045 | $0.0000006009 | $164,884 | $330,167 |
| Mar-19 2026 | $0.0000005999 | $0.0000005983 | $0.0000006046 | $0.0000006029 | $162,797 | $333,488 |