시가총액 $2.53T
-1.87%
볼륨 24시간 $197.53B
5.11%
BTC % 54.21%
0.12%
ETH % 9.4%
-3.93%
코인
34.231
거래소
885
마지막 업데이트
3 의사록 전에
Gui Inu (GUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0000003867 | $0.00000035 | $0.0000003901 | $0.00000035 | $164,638 | $214,995 |
| Feb-13 2026 | $0.0000003578 | $0.0000003294 | $0.0000003595 | $0.0000003423 | $166,199 | $198,953 |
| Feb-12 2026 | $0.0000003452 | $0.000000336 | $0.0000003875 | $0.0000003585 | $165,145 | $191,905 |
| Feb-11 2026 | $0.0000003521 | $0.0000003461 | $0.0000004211 | $0.0000004019 | $163,603 | $195,733 |
| Feb-10 2026 | $0.0000004075 | $0.0000003936 | $0.000000448 | $0.0000004351 | $160,422 | $226,529 |
| Feb-09 2026 | $0.0000004502 | $0.0000004101 | $0.0000004733 | $0.0000004461 | $167,479 | $250,295 |
| Feb-08 2026 | $0.0000004365 | $0.0000004324 | $0.0000004708 | $0.0000004526 | $131,499 | $242,671 |
| Feb-07 2026 | $0.0000004433 | $0.0000004381 | $0.0000004874 | $0.0000004513 | $176,674 | $246,477 |
| Feb-06 2026 | $0.0000004749 | $0.0000004305 | $0.0000005652 | $0.0000004618 | $406,810 | $264,045 |
| Feb-05 2026 | $0.0000004658 | $0.0000004658 | $0.0000005821 | $0.0000005561 | $252,365 | $258,955 |
| Feb-04 2026 | $0.0000005823 | $0.0000005788 | $0.000000656 | $0.0000006348 | $232,695 | $323,744 |
| Feb-03 2026 | $0.0000006436 | $0.0000006313 | $0.0000007024 | $0.0000007024 | $184,939 | $357,794 |
| Feb-02 2026 | $0.0000007024 | $0.0000006652 | $0.0000007398 | $0.0000007306 | $186,576 | $390,515 |
| Feb-01 2026 | $0.0000007333 | $0.0000006719 | $0.0000007384 | $0.0000006738 | $187,393 | $407,648 |
| Jan-31 2026 | $0.000000674 | $0.0000006647 | $0.0000007948 | $0.0000007944 | $185,382 | $374,708 |