시가총액 $4.56T 1.7%
볼륨 24시간 $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
코인 33.322
거래소 885
마지막 업데이트 5 초 전에
Gui Inu GUI

Gui Inu (GUI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000044231 $0.0000042308 $0.0000045946 $0.0000045369 $226,204 $2,458,806
Oct-03 2025 $0.0000045523 $0.0000041935 $0.000004759 $0.0000042586 $217,715 $2,530,638
Oct-02 2025 $0.0000042338 $0.0000035933 $0.0000046434 $0.0000035933 $258,077 $2,353,571
Oct-01 2025 $0.0000035659 $0.0000031001 $0.0000037443 $0.0000031051 $226,655 $1,982,293
Sep-30 2025 $0.0000030128 $0.0000027699 $0.000003021 $0.0000029415 $216,795 $1,674,831
Sep-29 2025 $0.000002946 $0.0000028589 $0.0000029804 $0.0000028856 $209,200 $1,637,687
Sep-28 2025 $0.0000028663 $0.0000026821 $0.0000029123 $0.0000029123 $217,940 $1,593,372
Sep-27 2025 $0.0000028853 $0.000002794 $0.0000029727 $0.0000029207 $218,287 $1,603,936
Sep-26 2025 $0.0000029025 $0.0000027705 $0.0000029025 $0.0000028588 $203,538 $1,613,540
Sep-25 2025 $0.0000028127 $0.0000028127 $0.0000031472 $0.0000031472 $216,030 $1,563,610
Sep-24 2025 $0.0000031477 $0.0000031472 $0.0000033099 $0.0000032141 $214,426 $1,749,797
Sep-23 2025 $0.0000032153 $0.0000030658 $0.0000033809 $0.0000030658 $227,115 $1,787,416
Sep-22 2025 $0.000003056 $0.0000029612 $0.0000035073 $0.0000035073 $210,171 $1,698,867
Sep-21 2025 $0.000003573 $0.0000034989 $0.0000036422 $0.0000035426 $215,676 $1,986,242
Sep-20 2025 $0.0000035496 $0.0000033251 $0.0000036357 $0.0000033251 $216,875 $1,973,213

Gui Inu (GUI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 648일 동안 분석, 27-12-2023일부터.