시가총액 $2.48T
-2.96%
볼륨 24시간 $157.15B
17.67%
BTC % 51.4%
0.5%
ETH % 15.45%
-0.97%
코인
28.329
+19
거래소
885
마지막 업데이트
17 초 전에
Gui Inu (GUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00001165 | $0.00001165 | $0.00001243 | $0.00001208 | $37,259 | - |
| Jul-30 2024 | $0.00001213 | $0.00001162 | $0.0000125 | $0.00001231 | $68,134 | - |
| Jul-29 2024 | $0.00001224 | $0.00001224 | $0.00001383 | $0.00001323 | $112,690 | - |
| Jul-28 2024 | $0.00001317 | $0.00001296 | $0.00001394 | $0.00001394 | $92,710 | - |
| Jul-27 2024 | $0.00001405 | $0.00001351 | $0.00001484 | $0.00001365 | $88,916 | - |
| Jul-26 2024 | $0.00001328 | $0.00001277 | $0.00001353 | $0.00001277 | $98,662 | - |
| Jul-25 2024 | $0.00001283 | $0.0000123 | $0.00001326 | $0.00001291 | $104,264 | - |
| Jul-24 2024 | $0.00001293 | $0.00001293 | $0.00001366 | $0.00001337 | $60,459 | - |
| Jul-23 2024 | $0.00001343 | $0.00001336 | $0.00001457 | $0.00001437 | $93,793 | - |
| Jul-22 2024 | $0.00001418 | $0.00001418 | $0.0000169 | $0.0000169 | $123,599 | - |
| Jul-21 2024 | $0.00001568 | $0.00001511 | $0.00001624 | $0.00001567 | $113,919 | - |
| Jul-20 2024 | $0.00001568 | $0.00001524 | $0.00001608 | $0.00001588 | $86,247 | - |
| Jul-19 2024 | $0.00001592 | $0.000014 | $0.00001592 | $0.00001447 | $96,541 | - |
| Jul-18 2024 | $0.00001452 | $0.00001393 | $0.00001488 | $0.00001487 | $116,588 | - |
| Jul-17 2024 | $0.00001507 | $0.00001503 | $0.00001655 | $0.00001647 | $121,242 | - |