시가총액 $2.19T
-1.83%
볼륨 24시간 $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
GuccioneCoin (GCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00117882 | $0.00117718 | $0.00118532 | $0.00118383 | - | - |
| Aug-30 2024 | $0.00118307 | $0.00116338 | $0.00119194 | $0.00118401 | - | - |
| Aug-29 2024 | $0.00118582 | $0.00117963 | $0.00121789 | $0.00118442 | - | - |
| Aug-28 2024 | $0.00118225 | $0.00116337 | $0.00120046 | $0.00118492 | - | - |
| Aug-27 2024 | $0.00118587 | $0.0011826 | $0.0012635 | $0.0012594 | - | - |
| Aug-26 2024 | $0.00126254 | $0.00126254 | $0.00128464 | $0.00128464 | - | - |
| Aug-25 2024 | $0.00129123 | $0.00127729 | $0.00129201 | $0.00128791 | - | - |
| Aug-24 2024 | $0.00127945 | $0.001277 | $0.00128645 | $0.00128119 | - | - |
| Aug-23 2024 | $0.00128625 | $0.00121164 | $0.00129149 | $0.00121164 | - | - |
| Aug-22 2024 | $0.00120791 | $0.00120518 | $0.00122441 | $0.00122189 | - | - |
| Aug-21 2024 | $0.00122379 | $0.00117955 | $0.00123223 | $0.0011852 | - | - |
| Aug-20 2024 | $0.00118438 | $0.00117498 | $0.00122526 | $0.00119014 | - | - |
| Aug-19 2024 | $0.0011852 | $0.00116185 | $0.0011852 | $0.00117104 | - | - |
| Aug-18 2024 | $0.00118248 | $0.00118248 | $0.00120296 | $0.00118995 | - | - |
| Aug-17 2024 | $0.00118759 | $0.00117681 | $0.00119022 | $0.00117681 | - | - |