시가총액 $3.13T
0.87%
볼륨 24시간 $175.41B
31.85%
BTC % 60%
-0.11%
ETH % 6.95%
0.43%
코인
31.718
+20
거래소
885
마지막 업데이트
2 의사록 전에
GuccioneCoin (GCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00093522 | $0.00093522 | $0.00093522 | $0.00093522 | - | - |
| Apr-27 2025 | $0.00093522 | $0.00093522 | $0.00093522 | $0.00093522 | - | - |
| Apr-26 2025 | $0.00093522 | $0.00093522 | $0.00093522 | $0.00093522 | - | - |
| Apr-25 2025 | $0.00093522 | $0.00093522 | $0.00093522 | $0.00093522 | - | - |
| Apr-24 2025 | $0.00093522 | $0.00093522 | $0.00093522 | $0.00093522 | - | - |
| Apr-23 2025 | $0.00093522 | $0.00092869 | $0.00093789 | $0.00093789 | - | - |
| Apr-22 2025 | $0.00093071 | $0.00083917 | $0.00093071 | $0.00083917 | $3 | - |
| Apr-21 2025 | $0.00083917 | $0.00083917 | $0.00083917 | $0.00083917 | - | - |
| Apr-20 2025 | $0.00083917 | $0.00083917 | $0.00083917 | $0.00083917 | - | - |
| Apr-19 2025 | $0.00083917 | $0.00083917 | $0.00083917 | $0.00083917 | - | - |
| Apr-18 2025 | $0.00083917 | $0.00083917 | $0.00083917 | $0.00083917 | - | - |
| Apr-17 2025 | $0.00083917 | $0.00083917 | $0.00084293 | $0.00083944 | - | - |
| Apr-16 2025 | $0.00084269 | $0.00080517 | $0.00085304 | $0.00080517 | $42 | - |
| Apr-15 2025 | $0.00080517 | $0.00080517 | $0.00080517 | $0.00080517 | - | - |
| Apr-14 2025 | $0.00080517 | $0.00080517 | $0.00080517 | $0.00080517 | - | - |