시가총액 $4.09T
-0.3%
볼륨 24시간 $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
코인
32.837
+16
거래소
885
마지막 업데이트
1 분 전에
GTA VI (GTA6) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000297608817975 | $0.00000000000029324906392 | $0.000000000000297958897164 | $0.000000000000294093473044 | - | - |
| Aug-19 2025 | $0.000000000000296007014118 | $0.000000000000295443124465 | $0.000000000000298154071351 | $0.000000000000298154071351 | - | - |
| Aug-18 2025 | $0.000000000000298154071351 | $0.000000000000290398878802 | $0.000000000000298154071351 | $0.000000000000298031359002 | - | - |
| Aug-17 2025 | $0.000000000000298031359002 | $0.000000000000288484413169 | $0.000000000000299611688346 | $0.000000000000288484413169 | - | - |
| Aug-16 2025 | $0.000000000000288484413169 | $0.0000000000002809977591 | $0.000000000000288484413169 | $0.0000000000002809977591 | - | - |
| Aug-15 2025 | $0.0000000000002809977591 | $0.000000000000278986444694 | $0.000000000000288379924787 | $0.000000000000280866975941 | - | - |
| Aug-14 2025 | $0.000000000000280866975941 | $0.000000000000279164599081 | $0.000000000000291469290662 | $0.000000000000286752542155 | - | - |
| Aug-13 2025 | $0.000000000000284833081398 | $0.000000000000284833081398 | $0.000000000000294777350099 | $0.000000000000286722829144 | - | - |
| Aug-12 2025 | $0.000000000000286722829144 | $0.000000000000275591902073 | $0.000000000000286722829144 | $0.000000000000279387503751 | - | - |
| Aug-11 2025 | $0.000000000000279387503751 | $0.000000000000278054690041 | $0.000000000000283711778594 | $0.000000000000280827198597 | - | - |
| Aug-10 2025 | $0.000000000000280827198597 | $0.000000000000280305960919 | $0.000000000000280827198597 | $0.000000000000280305960919 | - | - |
| Aug-09 2025 | $0.000000000000275628586801 | $0.000000000000275628586801 | $0.000000000000275628586801 | $0.000000000000275628586801 | - | - |
| Aug-08 2025 | $0.000000000000275628586801 | $0.000000000000275628586801 | $0.000000000000281170180079 | $0.000000000000281170180079 | - | - |
| Aug-07 2025 | $0.000000000000281170180079 | $0.000000000000275611016202 | $0.000000000000281170180079 | $0.000000000000275611016202 | $439 | - |
| Aug-06 2025 | $0.000000000000272511853945 | $0.000000000000265588883166 | $0.000000000000274468793534 | $0.000000000000265588883166 | - | - |