시가총액 $3.23T
2.25%
볼륨 24시간 $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
코인
31.774
+5
거래소
885
마지막 업데이트
1 분 전에
GTA VI (GTA6) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.000000000000338827694854 | $0.000000000000268771090648 | $0.000000000000412737235774 | $0.000000000000273342701036 | $10,929 | - |
| May-06 2025 | $0.000000000000277199162774 | $0.000000000000238120427141 | $0.000000000000277199162774 | $0.000000000000238120427141 | $1,756 | - |
| May-05 2025 | $0.000000000000238120427141 | $0.000000000000238120427141 | $0.000000000000238995622292 | $0.000000000000238995622292 | - | - |
| May-04 2025 | $0.000000000000238995622292 | $0.000000000000238995622292 | $0.000000000000243422152101 | $0.000000000000243422152101 | - | - |
| May-03 2025 | $0.000000000000243422152101 | $0.000000000000181748227768 | $0.000000000000244638900212 | $0.000000000000181748227768 | - | - |
| May-02 2025 | $0.000000000000181748227768 | $0.000000000000179838731311 | $0.000000000000248427687046 | $0.000000000000248427687046 | - | - |
| May-01 2025 | $0.000000000000248427687046 | $0.00000000000024836147247 | $0.000000000000254021792537 | $0.000000000000254021792537 | - | - |
| Apr-30 2025 | $0.000000000000254021792537 | $0.000000000000254021792537 | $0.000000000000262180400836 | $0.000000000000262180400836 | - | - |
| Apr-29 2025 | $0.000000000000262180400836 | $0.000000000000253303735964 | $0.000000000000263775763193 | $0.000000000000253303735964 | - | - |
| Apr-28 2025 | $0.000000000000253303735964 | $0.000000000000232557648055 | $0.000000000000253303735964 | $0.000000000000232557648055 | - | - |
| Apr-27 2025 | $0.000000000000232557648055 | $0.000000000000226356540423 | $0.000000000000261649255741 | $0.000000000000261649255741 | $2,344 | - |
| Apr-26 2025 | $0.000000000000261649255741 | $0.000000000000259224723992 | $0.000000000000261649255741 | $0.000000000000259365941053 | - | - |
| Apr-25 2025 | $0.000000000000259365941053 | $0.000000000000258003704519 | $0.000000000000259365941053 | $0.000000000000258003704519 | - | - |
| Apr-24 2025 | $0.000000000000256831494019 | $0.000000000000256081298342 | $0.000000000000259931450307 | $0.000000000000259516311067 | - | - |
| Apr-23 2025 | $0.000000000000259516311067 | $0.000000000000225379065644 | $0.000000000000259516311067 | $0.000000000000226808855675 | $1,436 | - |