시가총액 $2.07T
0.84%
볼륨 24시간 $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
코인
28.705
+5
거래소
885
마지막 업데이트
3 의사록 전에
GTA VI (GTA6) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.000000000000017322688053 | $0.000000000000017322688053 | $0.000000000000018281189311 | $0.000000000000018281189311 | $13 | - |
| Sep-07 2024 | $0.000000000000018281189311 | $0.000000000000018281189311 | $0.000000000000018281189311 | $0.000000000000018281189311 | - | - |
| Sep-06 2024 | $0.000000000000018281189311 | $0.000000000000018281189311 | $0.000000000000018281189311 | $0.000000000000018281189311 | - | - |
| Sep-05 2024 | $0.000000000000018281189311 | $0.000000000000018281189311 | $0.000000000000018281189311 | $0.000000000000018281189311 | - | - |
| Sep-04 2024 | $0.000000000000018281189311 | $0.000000000000018281189311 | $0.000000000000018281189311 | $0.000000000000018281189311 | - | - |
| Sep-03 2024 | $0.000000000000018281189311 | $0.000000000000018281189311 | $0.000000000000018281189311 | $0.000000000000018281189311 | - | - |
| Sep-02 2024 | $0.000000000000018281189311 | $0.000000000000018185525867 | $0.000000000000018306822918 | $0.000000000000018203541653 | $33 | - |
| Sep-01 2024 | $0.000000000000018203541653 | $0.000000000000018203541653 | $0.000000000000018890588671 | $0.000000000000018890588671 | $2 | - |
| Aug-31 2024 | $0.000000000000018890588671 | $0.000000000000018825876612 | $0.000000000000018890588671 | $0.000000000000018825876612 | $9 | - |
| Aug-30 2024 | $0.000000000000018825876612 | $0.000000000000018398821309 | $0.000000000000019162552947 | $0.000000000000019162552947 | $37 | - |
| Aug-29 2024 | $0.000000000000019162552947 | $0.000000000000019115728856 | $0.000000000000019162552947 | $0.000000000000019115728856 | $5 | - |
| Aug-28 2024 | $0.000000000000019115728856 | $0.000000000000019115728856 | $0.000000000000020279428815 | $0.000000000000020279428815 | $1 | - |
| Aug-27 2024 | $0.000000000000020279428815 | $0.000000000000020279428815 | $0.000000000000020279428815 | $0.000000000000020279428815 | - | - |
| Aug-26 2024 | $0.000000000000020279428815 | $0.000000000000020279428815 | $0.000000000000020279428815 | $0.000000000000020279428815 | - | - |
| Aug-25 2024 | $0.000000000000020279428815 | $0.000000000000020279428815 | $0.000000000000020349076077 | $0.000000000000020349076077 | $13 | - |