시가총액 $4.56T 1.53%
볼륨 24시간 $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
코인 33.322
거래소 885
마지막 업데이트 2 의사록 전에
GTA VI GTA6

GTA VI (GTA6) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000293854913759 $0.000000000000289328802867 $0.000000000000302946559937 $0.000000000000297401138089 $651 -
Oct-03 2025 $0.000000000000297401138089 $0.000000000000281845913298 $0.000000000000297401138089 $0.000000000000284269879076 - -
Oct-02 2025 $0.000000000000284269879076 $0.000000000000256417871045 $0.000000000000284269879076 $0.000000000000260142978806 $1,150 -
Oct-01 2025 $0.000000000000260142978806 $0.000000000000259773595219 $0.0000000000002683149858 $0.0000000000002683149858 - -
Sep-30 2025 $0.0000000000002683149858 $0.0000000000002683149858 $0.000000000000280147887298 $0.00000000000027790304379 - -
Sep-29 2025 $0.000000000000278882825451 $0.000000000000278882825451 $0.000000000000289407492388 $0.000000000000285437062544 $941 -
Sep-28 2025 $0.000000000000282834706308 $0.000000000000282450714623 $0.000000000000289376286358 $0.000000000000287982187055 - -
Sep-27 2025 $0.000000000000287982187055 $0.000000000000278485940101 $0.000000000000287982187055 $0.000000000000278485940101 - -
Sep-26 2025 $0.000000000000278485940101 $0.000000000000275244511285 $0.000000000000278485940101 $0.000000000000275244511285 - -
Sep-25 2025 $0.000000000000275244511285 $0.000000000000275244511285 $0.000000000000293122502262 $0.000000000000293122502262 - -
Sep-24 2025 $0.000000000000293122502262 $0.000000000000292584322143 $0.000000000000297927059744 $0.000000000000297208322526 $727 -
Sep-23 2025 $0.000000000000297225206406 $0.000000000000286348328613 $0.00000000000029855879773 $0.00000000000029855879773 - -
Sep-22 2025 $0.00000000000029855879773 $0.00000000000029855879773 $0.000000000000304560309772 $0.000000000000304560309772 - -
Sep-21 2025 $0.000000000000304560309772 $0.000000000000304560309772 $0.000000000000319409218673 $0.00000000000030628508486 - -
Sep-20 2025 $0.00000000000030628508486 $0.000000000000288024521087 $0.00000000000030628508486 $0.000000000000288024521087 $79 -

GTA VI (GTA6)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 663일 동안 분석, 12-12-2023일부터.