시가총액 $3.47T
0.06%
볼륨 24시간 $120.39B
-55.4%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
코인
34.057
+1
거래소
885
마지막 업데이트
1 분 전에
GTA VI (GTA6) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000000000000123196289684 | $0.000000000000105795790102 | $0.000000000000123208936232 | $0.000000000000105795790102 | - | - |
| Jan-16 2026 | $0.000000000000105795790102 | $0.000000000000091656091311 | $0.000000000000106179887215 | $0.00000000000009851921631 | - | - |
| Jan-15 2026 | $0.00000000000010155558115 | $0.0000000000001015474191 | $0.000000000000103073957932 | $0.000000000000103073957932 | $71 | - |
| Jan-14 2026 | $0.000000000000103073957932 | $0.000000000000098632992275 | $0.000000000000118089995698 | $0.000000000000098632992275 | - | - |
| Jan-13 2026 | $0.000000000000099174667023 | $0.00000000000007378640822 | $0.000000000000124614661021 | $0.00000000000007378640822 | $6,920 | - |
| Jan-12 2026 | $0.000000000000074149686395 | $0.000000000000051845123774 | $0.000000000000074149686395 | $0.000000000000051845123774 | $2,487 | - |
| Jan-11 2026 | $0.000000000000051845123774 | $0.000000000000050043051745 | $0.000000000000051845123774 | $0.000000000000050481688049 | - | - |
| Jan-10 2026 | $0.000000000000050481688049 | $0.000000000000049276031576 | $0.000000000000050481688049 | $0.00000000000004931213475 | - | - |
| Jan-09 2026 | $0.000000000000049513791971 | $0.000000000000046614584739 | $0.000000000000055026317089 | $0.000000000000046656245818 | $349 | - |
| Jan-08 2026 | $0.000000000000046656245818 | $0.000000000000045551551131 | $0.000000000000046862407564 | $0.000000000000046862407564 | $259 | - |
| Jan-07 2026 | $0.000000000000046862407564 | $0.000000000000046818724879 | $0.000000000000048319494117 | $0.000000000000048171278906 | - | - |
| Jan-06 2026 | $0.000000000000048171278906 | $0.000000000000045218916696 | $0.000000000000048171278906 | $0.000000000000045469842069 | $313 | - |
| Jan-05 2026 | $0.000000000000045662484209 | $0.000000000000045378211295 | $0.000000000000046529574584 | $0.000000000000045394459416 | $99 | - |
| Jan-04 2026 | $0.000000000000045394459416 | $0.000000000000038497390188 | $0.000000000000046367921365 | $0.000000000000038497390188 | - | - |
| Jan-03 2026 | $0.000000000000038497390188 | $0.000000000000037475730137 | $0.000000000000038497390188 | $0.000000000000037862119181 | $122 | - |