시가총액 $3.30T
-0.77%
볼륨 24시간 $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
코인
32.215
+4
거래소
885
마지막 업데이트
2 의사록 전에
GTA VI (GTA6) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000234137868083 | $0.000000000000234137868083 | $0.000000000000247432202873 | $0.000000000000247432202873 | - | - |
| Jun-21 2025 | $0.000000000000247432202873 | $0.000000000000247432202873 | $0.00000000000024888695887 | $0.00000000000024888695887 | - | - |
| Jun-20 2025 | $0.00000000000024888695887 | $0.00000000000024888695887 | $0.000000000000260294331857 | $0.000000000000256219174228 | $1,172 | - |
| Jun-19 2025 | $0.000000000000256219174228 | $0.000000000000256219174228 | $0.000000000000259890359686 | $0.000000000000258158553036 | - | - |
| Jun-18 2025 | $0.000000000000258158553036 | $0.000000000000257679237664 | $0.00000000000028799289527 | $0.00000000000028799289527 | - | - |
| Jun-17 2025 | $0.00000000000028799289527 | $0.00000000000028799289527 | $0.000000000000289618555768 | $0.000000000000288554937103 | - | - |
| Jun-16 2025 | $0.000000000000288554937103 | $0.000000000000282140324957 | $0.000000000000288554937103 | $0.000000000000282312858344 | - | - |
| Jun-15 2025 | $0.000000000000282339741215 | $0.000000000000281281906811 | $0.0000000000002934868627 | $0.0000000000002934868627 | - | - |
| Jun-14 2025 | $0.0000000000002934868627 | $0.0000000000002934868627 | $0.000000000000294715805346 | $0.000000000000294715805346 | - | - |
| Jun-13 2025 | $0.000000000000294715805346 | $0.000000000000285247382337 | $0.000000000000295606097037 | $0.000000000000295606097037 | - | - |
| Jun-12 2025 | $0.000000000000295606097037 | $0.000000000000294615217324 | $0.000000000000295606097037 | $0.000000000000294615217324 | - | - |
| Jun-11 2025 | $0.000000000000294615217324 | $0.000000000000294615217324 | $0.0000000000003020142571 | $0.0000000000003020142571 | - | - |
| Jun-10 2025 | $0.0000000000003020142571 | $0.0000000000003020142571 | $0.000000000000312694259665 | $0.000000000000310884336483 | - | - |
| Jun-09 2025 | $0.000000000000310884336483 | $0.000000000000299671400206 | $0.00000000000031674017091 | $0.00000000000030203064263 | - | - |
| Jun-08 2025 | $0.000000000000302085096933 | $0.000000000000297805470371 | $0.000000000000302967309241 | $0.000000000000299848885618 | $152 | - |