시가총액 $3.31T
-0.68%
볼륨 24시간 $246.72B
21.51%
BTC % 54.6%
-0.23%
ETH % 11.38%
0.08%
코인
33.773
+6
거래소
885
마지막 업데이트
6 초 전에
GTA VI (GTA6) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000000000024692916986 | $0.000000000000024582402591 | $0.000000000000025494153309 | $0.000000000000025331396693 | - | - |
| Dec-06 2025 | $0.000000000000025331396693 | $0.000000000000024983830888 | $0.000000000000025428446588 | $0.000000000000024983830888 | - | - |
| Dec-05 2025 | $0.000000000000025484358337 | $0.000000000000024785606472 | $0.000000000000025484358337 | $0.000000000000024785606472 | - | - |
| Dec-04 2025 | $0.000000000000024785606472 | $0.000000000000023741374153 | $0.000000000000024785606472 | $0.000000000000023741374153 | - | - |
| Dec-03 2025 | $0.000000000000023741374153 | $0.000000000000022661679914 | $0.000000000000023741374153 | $0.000000000000022661679914 | - | - |
| Dec-02 2025 | $0.000000000000022661679914 | $0.00000000000002106435115 | $0.000000000000022661679914 | $0.00000000000002106435115 | - | - |
| Dec-01 2025 | $0.00000000000002106435115 | $0.000000000000020772115426 | $0.000000000000022594413979 | $0.000000000000022594413979 | - | - |
| Nov-30 2025 | $0.000000000000022594413979 | $0.000000000000022404724407 | $0.000000000000022594413979 | $0.000000000000022404724407 | - | - |
| Nov-29 2025 | $0.000000000000022544553131 | $0.000000000000022486377145 | $0.000000000000022807003035 | $0.000000000000022807003035 | - | - |
| Nov-28 2025 | $0.000000000000022807003035 | $0.000000000000022619592846 | $0.000000000000022808883887 | $0.00000000000002274832574 | $19 | - |
| Nov-27 2025 | $0.00000000000002274832574 | $0.000000000000021941325958 | $0.00000000000002299030573 | $0.000000000000021941325958 | - | - |
| Nov-26 2025 | $0.000000000000021941325958 | $0.000000000000021921768462 | $0.000000000000021941325958 | $0.000000000000021921768462 | - | - |
| Nov-25 2025 | $0.000000000000021921768462 | $0.000000000000021921768462 | $0.000000000000021993239495 | $0.000000000000021993239495 | - | - |
| Nov-24 2025 | $0.000000000000021512086375 | $0.000000000000020926240233 | $0.000000000000021512086375 | $0.000000000000020926240233 | - | - |
| Nov-23 2025 | $0.000000000000020926240233 | $0.000000000000020676689854 | $0.000000000000020926240233 | $0.000000000000020676689854 | - | - |