시가총액 $4.12T -1.29%
볼륨 24시간 $323.62B 20.76%
BTC % 55.17% 0.21%
ETH % 12.02% -0.83%
코인 33.538 +21
거래소 885
마지막 업데이트 2 의사록 전에
GTA VI GTA6

GTA VI (GTA6) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.000000000000219939771892 $0.000000000000218277735378 $0.00000000000022471466756 $0.000000000000218277735378 - -
Oct-26 2025 $0.000000000000218277735378 $0.000000000000214310945008 $0.000000000000218277735378 $0.000000000000214310945008 $47 -
Oct-25 2025 $0.000000000000214310945008 $0.000000000000201947181051 $0.000000000000214310945008 $0.000000000000201947181051 - -
Oct-24 2025 $0.000000000000201947181051 $0.000000000000201947181051 $0.000000000000226575333825 $0.000000000000226575333825 - -
Oct-23 2025 $0.000000000000226575333825 $0.00000000000021955602882 $0.000000000000226589887758 $0.00000000000021955602882 - -
Oct-22 2025 $0.00000000000021955602882 $0.00000000000021955602882 $0.000000000000229520213446 $0.000000000000229520213446 - -
Oct-21 2025 $0.000000000000229520213446 $0.000000000000225875480922 $0.000000000000234814675396 $0.000000000000232803976553 - -
Oct-20 2025 $0.000000000000232803976553 $0.000000000000232803976553 $0.000000000000251985943217 $0.000000000000248899480847 - -
Oct-19 2025 $0.000000000000248899480847 $0.000000000000240511186639 $0.000000000000248899480847 $0.000000000000240511186639 - -
Oct-18 2025 $0.000000000000240511186639 $0.000000000000235858094842 $0.000000000000244892118662 $0.000000000000235858094842 - -
Oct-17 2025 $0.000000000000235858094842 $0.00000000000022400157989 $0.000000000000251166698178 $0.000000000000251166698178 - -
Oct-16 2025 $0.000000000000251166698178 $0.000000000000251166698178 $0.000000000000258244832411 $0.000000000000251677228164 - -
Oct-15 2025 $0.000000000000251088403315 $0.000000000000251088403315 $0.000000000000261879018714 $0.000000000000261879018714 - -
Oct-14 2025 $0.000000000000261879018714 $0.000000000000248122553435 $0.000000000000283228175568 $0.000000000000283228175568 - -
Oct-13 2025 $0.000000000000283228175568 $0.000000000000278480609445 $0.000000000000298742506827 $0.000000000000294457093353 $707 -

GTA VI (GTA6)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 686일 동안 분석, 12-12-2023일부터.