시가총액 $2.56T
-1.24%
볼륨 24시간 $347.62B
BTC % 53.96%
2.03%
ETH % 9.74%
5.33%
코인
34.202
+2
거래소
885
마지막 업데이트
1 분 전에
GTA VI (GTA6) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.000000000000067707412381 | $0.000000000000050283630472 | $0.000000000000067707412381 | $0.000000000000050283630472 | $1,276 | - |
| Feb-05 2026 | $0.000000000000050283630472 | $0.000000000000050283630472 | $0.000000000000058210958191 | $0.000000000000058210958191 | $341 | - |
| Feb-04 2026 | $0.000000000000058210958191 | $0.000000000000058210958191 | $0.000000000000082638485718 | $0.000000000000063368761334 | - | - |
| Feb-03 2026 | $0.000000000000063368761334 | $0.000000000000062739284121 | $0.000000000000064407731606 | $0.000000000000063557135392 | - | - |
| Feb-02 2026 | $0.000000000000063557135392 | $0.000000000000063557135392 | $0.000000000000064392011752 | $0.000000000000064360194389 | - | - |
| Feb-01 2026 | $0.000000000000064360194389 | $0.000000000000064360194389 | $0.000000000000067048040856 | $0.000000000000065772251104 | - | - |
| Jan-31 2026 | $0.000000000000065772251104 | $0.000000000000065407272783 | $0.000000000000075865064793 | $0.000000000000071193070317 | $1,928 | - |
| Jan-30 2026 | $0.000000000000071193070317 | $0.000000000000071014181878 | $0.000000000000083942567927 | $0.000000000000083942567927 | $1,145 | - |
| Jan-29 2026 | $0.000000000000083942567927 | $0.000000000000083736847875 | $0.000000000000088003210441 | $0.000000000000087408794881 | - | - |
| Jan-28 2026 | $0.000000000000086157770811 | $0.000000000000086157770811 | $0.000000000000089524074997 | $0.000000000000089524074997 | - | - |
| Jan-27 2026 | $0.000000000000089524074997 | $0.000000000000073594931443 | $0.000000000000089524074997 | $0.000000000000083045406435 | $3,664 | - |
| Jan-26 2026 | $0.000000000000083045406435 | $0.000000000000082924033609 | $0.000000000000084086018643 | $0.000000000000082924033609 | - | - |
| Jan-25 2026 | $0.000000000000082924033609 | $0.000000000000082747107277 | $0.000000000000099243716865 | $0.000000000000099243716865 | $1,399 | - |
| Jan-24 2026 | $0.000000000000099243716865 | $0.000000000000099043905119 | $0.000000000000099684040223 | $0.000000000000099411194042 | - | - |
| Jan-23 2026 | $0.000000000000099411194042 | $0.000000000000098404820096 | $0.000000000000100289031751 | $0.000000000000099660647298 | $70 | - |