시가총액 $2.24T
-3.25%
볼륨 24시간 $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
코인
28.969
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.000000000000018132196935 | $0.000000000000018132196935 | $0.000000000000018843375203 | $0.000000000000018843375203 | $11 | - |
Sep-30 2024 | $0.000000000000018843375203 | $0.000000000000018843375203 | $0.000000000000018843375203 | $0.000000000000018843375203 | - | - |
Sep-29 2024 | $0.000000000000018843375203 | $0.000000000000018843375203 | $0.000000000000019091601855 | $0.000000000000019091601855 | $2 | - |
Sep-28 2024 | $0.000000000000019091601855 | $0.000000000000019091601855 | $0.000000000000019091601855 | $0.000000000000019091601855 | - | - |
Sep-27 2024 | $0.000000000000019091601855 | $0.000000000000018621668645 | $0.000000000000019132393099 | $0.000000000000018621668645 | $7 | - |
Sep-26 2024 | $0.000000000000018621668645 | $0.000000000000018621668645 | $0.000000000000019424391464 | $0.000000000000019424391464 | $0 | - |
Sep-25 2024 | $0.000000000000019424391464 | $0.000000000000019424391464 | $0.000000000000020659990646 | $0.000000000000020659990646 | $187 | - |
Sep-24 2024 | $0.000000000000020659990646 | $0.000000000000020092824781 | $0.000000000000020659990646 | $0.000000000000020092824781 | $33 | - |
Sep-23 2024 | $0.000000000000020092824781 | $0.000000000000019927558714 | $0.000000000000020092824781 | $0.000000000000019927558714 | $0 | - |
Sep-22 2024 | $0.000000000000019927558714 | $0.000000000000019927558714 | $0.000000000000019927558714 | $0.000000000000019927558714 | - | - |
Sep-21 2024 | $0.000000000000019927558714 | $0.000000000000019868952552 | $0.000000000000020344596822 | $0.000000000000019868952552 | $107 | - |
Sep-20 2024 | $0.000000000000019868952552 | $0.000000000000019868952552 | $0.000000000000019935189557 | $0.000000000000019935189557 | $0 | - |
Sep-19 2024 | $0.000000000000019935189557 | $0.00000000000001855008604 | $0.000000000000019935189557 | $0.00000000000001855008604 | $3 | - |
Sep-18 2024 | $0.00000000000001855008604 | $0.00000000000001812144204 | $0.000000000000018779979507 | $0.000000000000018779979507 | $131 | - |
Sep-17 2024 | $0.000000000000018779979507 | $0.000000000000018513613271 | $0.000000000000019173121949 | $0.000000000000019173121949 | $25 | - |