시가총액 $2.16T
-3.31%
볼륨 24시간 $138.44B
-5.36%
BTC % 52.1%
-0.25%
ETH % 14.17%
-1.2%
코인
28.475
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.000000000000018098130879 | $0.000000000000018098130879 | $0.000000000000018098130879 | $0.000000000000018098130879 | - | - |
Aug-13 2024 | $0.000000000000018098130879 | $0.000000000000018098130879 | $0.000000000000018098130879 | $0.000000000000018098130879 | - | - |
Aug-12 2024 | $0.000000000000018098130879 | $0.000000000000018098130879 | $0.000000000000018952606196 | $0.000000000000018952606196 | $18 | - |
Aug-11 2024 | $0.000000000000018952606196 | $0.000000000000018952606196 | $0.000000000000018952606196 | $0.000000000000018952606196 | - | - |
Aug-10 2024 | $0.000000000000018952606196 | $0.000000000000018362241684 | $0.000000000000018952606196 | $0.000000000000018362241684 | $15 | - |
Aug-09 2024 | $0.000000000000018362241684 | $0.000000000000017920890723 | $0.000000000000018730979421 | $0.000000000000017920890723 | $5 | - |
Aug-08 2024 | $0.000000000000017920890723 | $0.000000000000017920890723 | $0.000000000000017920890723 | $0.000000000000017920890723 | - | - |
Aug-07 2024 | $0.000000000000017920890723 | $0.000000000000017773155059 | $0.000000000000017920890723 | $0.000000000000017773155059 | $3 | - |
Aug-06 2024 | $0.000000000000017773155059 | $0.000000000000016424793413 | $0.000000000000017819701923 | $0.000000000000016424793413 | $31 | - |
Aug-05 2024 | $0.000000000000016424793413 | $0.000000000000016424793413 | $0.000000000000020773355356 | $0.000000000000020773355356 | $264 | - |
Aug-04 2024 | $0.000000000000020773355356 | $0.000000000000020663200979 | $0.000000000000021850010866 | $0.000000000000021850010866 | $36 | - |
Aug-03 2024 | $0.000000000000021850010866 | $0.000000000000021850010866 | $0.000000000000024538880621 | $0.000000000000024538880621 | $73 | - |
Aug-02 2024 | $0.000000000000024538880621 | $0.000000000000024538880621 | $0.000000000000024538880621 | $0.000000000000024538880621 | - | - |
Aug-01 2024 | $0.000000000000024538880621 | $0.000000000000024538880621 | $0.000000000000024538880621 | $0.000000000000024538880621 | - | - |
Jul-31 2024 | $0.000000000000024960980343 | $0.000000000000024430234255 | $0.000000000000024960980343 | $0.000000000000024431000227 | $70 | - |