시가총액 $2.28T
1.63%
볼륨 24시간 $138.44B
4.5%
BTC % 52.38%
0.43%
ETH % 13.79%
-0.5%
코인
28.539
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.000000000000019651368422 | $0.000000000000018677433782 | $0.000000000000019651368422 | $0.000000000000018677433782 | $10 | - |
Aug-19 2024 | $0.000000000000018677433782 | $0.000000000000018677433782 | $0.000000000000018677433782 | $0.000000000000018677433782 | - | - |
Aug-18 2024 | $0.000000000000018677433782 | $0.000000000000018606730335 | $0.000000000000019436043073 | $0.000000000000019436043073 | $6 | - |
Aug-17 2024 | $0.000000000000019436043073 | $0.000000000000019122434953 | $0.000000000000019467341885 | $0.000000000000019122434953 | $125 | - |
Aug-16 2024 | $0.000000000000019122434953 | $0.000000000000019122434953 | $0.000000000000019122434953 | $0.000000000000019122434953 | - | - |
Aug-15 2024 | $0.000000000000019122434953 | $0.000000000000018098130879 | $0.000000000000019350578847 | $0.000000000000018098130879 | $66 | - |
Aug-14 2024 | $0.000000000000018098130879 | $0.000000000000018098130879 | $0.000000000000018098130879 | $0.000000000000018098130879 | - | - |
Aug-13 2024 | $0.000000000000018098130879 | $0.000000000000018098130879 | $0.000000000000018098130879 | $0.000000000000018098130879 | - | - |
Aug-12 2024 | $0.000000000000018098130879 | $0.000000000000018098130879 | $0.000000000000018952606196 | $0.000000000000018952606196 | $18 | - |
Aug-11 2024 | $0.000000000000018952606196 | $0.000000000000018952606196 | $0.000000000000018952606196 | $0.000000000000018952606196 | - | - |
Aug-10 2024 | $0.000000000000018952606196 | $0.000000000000018362241684 | $0.000000000000018952606196 | $0.000000000000018362241684 | $15 | - |
Aug-09 2024 | $0.000000000000018362241684 | $0.000000000000017920890723 | $0.000000000000018730979421 | $0.000000000000017920890723 | $5 | - |
Aug-08 2024 | $0.000000000000017920890723 | $0.000000000000017920890723 | $0.000000000000017920890723 | $0.000000000000017920890723 | - | - |
Aug-07 2024 | $0.000000000000017920890723 | $0.000000000000017773155059 | $0.000000000000017920890723 | $0.000000000000017773155059 | $3 | - |
Aug-06 2024 | $0.000000000000017773155059 | $0.000000000000016424793413 | $0.000000000000017819701923 | $0.000000000000016424793413 | $31 | - |