시가총액 $2.42T
-0.35%
볼륨 24시간 $103.74B
-32.78%
BTC % 52.5%
0.66%
ETH % 13.81%
0.21%
코인
28.578
+6
거래소
885
마지막 업데이트
2 의사록 전에
GTA VI (GTA6) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000000000000020349076077 | $0.000000000000020349076077 | $0.000000000000020349076077 | $0.000000000000020349076077 | - | - |
| Aug-23 2024 | $0.000000000000020349076077 | $0.00000000000001954991892 | $0.000000000000020396750143 | $0.00000000000001954991892 | $45 | - |
| Aug-22 2024 | $0.00000000000001954991892 | $0.00000000000001954991892 | $0.00000000000001954991892 | $0.00000000000001954991892 | - | - |
| Aug-21 2024 | $0.00000000000001954991892 | $0.00000000000001954991892 | $0.000000000000019651368422 | $0.000000000000019651368422 | $11 | - |
| Aug-20 2024 | $0.000000000000019651368422 | $0.000000000000018677433782 | $0.000000000000019651368422 | $0.000000000000018677433782 | $10 | - |
| Aug-19 2024 | $0.000000000000018677433782 | $0.000000000000018677433782 | $0.000000000000018677433782 | $0.000000000000018677433782 | - | - |
| Aug-18 2024 | $0.000000000000018677433782 | $0.000000000000018606730335 | $0.000000000000019436043073 | $0.000000000000019436043073 | $6 | - |
| Aug-17 2024 | $0.000000000000019436043073 | $0.000000000000019122434953 | $0.000000000000019467341885 | $0.000000000000019122434953 | $125 | - |
| Aug-16 2024 | $0.000000000000019122434953 | $0.000000000000019122434953 | $0.000000000000019122434953 | $0.000000000000019122434953 | - | - |
| Aug-15 2024 | $0.000000000000019122434953 | $0.000000000000018098130879 | $0.000000000000019350578847 | $0.000000000000018098130879 | $66 | - |
| Aug-14 2024 | $0.000000000000018098130879 | $0.000000000000018098130879 | $0.000000000000018098130879 | $0.000000000000018098130879 | - | - |
| Aug-13 2024 | $0.000000000000018098130879 | $0.000000000000018098130879 | $0.000000000000018098130879 | $0.000000000000018098130879 | - | - |
| Aug-12 2024 | $0.000000000000018098130879 | $0.000000000000018098130879 | $0.000000000000018952606196 | $0.000000000000018952606196 | $18 | - |
| Aug-11 2024 | $0.000000000000018952606196 | $0.000000000000018952606196 | $0.000000000000018952606196 | $0.000000000000018952606196 | - | - |
| Aug-10 2024 | $0.000000000000018952606196 | $0.000000000000018362241684 | $0.000000000000018952606196 | $0.000000000000018362241684 | $15 | - |