시가총액 $2.42T -0.35%
볼륨 24시간 $103.74B -32.78%
BTC % 52.5% 0.66%
ETH % 13.81% 0.21%
코인 28.578 +6
거래소 885
마지막 업데이트 2 의사록 전에
GTA VI GTA6

GTA VI (GTA6) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-24 2024 $0.000000000000020349076077 $0.000000000000020349076077 $0.000000000000020349076077 $0.000000000000020349076077 - -
Aug-23 2024 $0.000000000000020349076077 $0.00000000000001954991892 $0.000000000000020396750143 $0.00000000000001954991892 $45 -
Aug-22 2024 $0.00000000000001954991892 $0.00000000000001954991892 $0.00000000000001954991892 $0.00000000000001954991892 - -
Aug-21 2024 $0.00000000000001954991892 $0.00000000000001954991892 $0.000000000000019651368422 $0.000000000000019651368422 $11 -
Aug-20 2024 $0.000000000000019651368422 $0.000000000000018677433782 $0.000000000000019651368422 $0.000000000000018677433782 $10 -
Aug-19 2024 $0.000000000000018677433782 $0.000000000000018677433782 $0.000000000000018677433782 $0.000000000000018677433782 - -
Aug-18 2024 $0.000000000000018677433782 $0.000000000000018606730335 $0.000000000000019436043073 $0.000000000000019436043073 $6 -
Aug-17 2024 $0.000000000000019436043073 $0.000000000000019122434953 $0.000000000000019467341885 $0.000000000000019122434953 $125 -
Aug-16 2024 $0.000000000000019122434953 $0.000000000000019122434953 $0.000000000000019122434953 $0.000000000000019122434953 - -
Aug-15 2024 $0.000000000000019122434953 $0.000000000000018098130879 $0.000000000000019350578847 $0.000000000000018098130879 $66 -
Aug-14 2024 $0.000000000000018098130879 $0.000000000000018098130879 $0.000000000000018098130879 $0.000000000000018098130879 - -
Aug-13 2024 $0.000000000000018098130879 $0.000000000000018098130879 $0.000000000000018098130879 $0.000000000000018098130879 - -
Aug-12 2024 $0.000000000000018098130879 $0.000000000000018098130879 $0.000000000000018952606196 $0.000000000000018952606196 $18 -
Aug-11 2024 $0.000000000000018952606196 $0.000000000000018952606196 $0.000000000000018952606196 $0.000000000000018952606196 - -
Aug-10 2024 $0.000000000000018952606196 $0.000000000000018362241684 $0.000000000000018952606196 $0.000000000000018362241684 $15 -

GTA VI (GTA6)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 257일 동안 분석, 12-12-2023일부터.