시가총액 zł9.86T
-1.27%
볼륨 24시간 zł558.58B
-25.92%
BTC % 50.25%
-0.08%
ETH % 16.43%
0.54%
코인
28.128
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jul-17 2024 | zł0.000000000000078189385496 | zł0.000000000000078189385496 | zł0.000000000000078189385496 | zł0.000000000000078189385496 | - | - |
Jul-16 2024 | zł0.000000000000078189385496 | zł0.000000000000077435649697 | zł0.000000000000080350601814 | zł0.000000000000080314655545 | zł201 | - |
Jul-15 2024 | zł0.000000000000080314655545 | zł0.000000000000065667653407 | zł0.000000000000080314655545 | zł0.000000000000065667653407 | zł1,223 | - |
Jul-14 2024 | zł0.000000000000065667653407 | zł0.000000000000064927668247 | zł0.000000000000065667653407 | zł0.000000000000064927668247 | zł110 | - |
Jul-13 2024 | zł0.000000000000064927668247 | zł0.000000000000062968674015 | zł0.000000000000064927668247 | zł0.000000000000062968674015 | zł8 | - |
Jul-12 2024 | zł0.000000000000062968674015 | zł0.000000000000062968674015 | zł0.000000000000063785273611 | zł0.000000000000063785273611 | zł8 | - |
Jul-11 2024 | zł0.000000000000063785273611 | zł0.000000000000062364914856 | zł0.000000000000063785273611 | zł0.000000000000062364914856 | zł104 | - |
Jul-10 2024 | zł0.000000000000062364914856 | zł0.000000000000060751020077 | zł0.000000000000062364914856 | zł0.000000000000060751020077 | zł10 | - |
Jul-09 2024 | zł0.000000000000060751020077 | zł0.000000000000060470150066 | zł0.000000000000060751020077 | zł0.000000000000060470150066 | zł90 | - |
Jul-08 2024 | zł0.000000000000060470150066 | zł0.000000000000060470150066 | zł0.000000000000060470150066 | zł0.000000000000060470150066 | - | - |
Jul-07 2024 | zł0.000000000000060470150066 | zł0.000000000000060470150066 | zł0.000000000000062832235143 | zł0.000000000000062832235143 | zł78 | - |
Jul-06 2024 | zł0.000000000000062832235143 | zł0.000000000000060223853605 | zł0.000000000000062832235143 | zł0.000000000000060223853605 | zł92 | - |
Jul-05 2024 | zł0.000000000000069757753779 | zł0.000000000000069757753779 | zł0.000000000000069757753779 | zł0.000000000000069757753779 | - | - |
Jul-04 2024 | zł0.000000000000069757753779 | zł0.000000000000069757753779 | zł0.000000000000069757753779 | zł0.000000000000069757753779 | - | - |
Jul-03 2024 | zł0.000000000000069757753779 | zł0.000000000000069757753779 | zł0.000000000000069757753779 | zł0.000000000000069757753779 | - | - |
GTA VI (GTA6)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 219일 동안 분석, 12-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.92598 PLN.