시가총액 zł9.86T -1.27%
볼륨 24시간 zł558.58B -25.92%
BTC % 50.25% -0.08%
ETH % 16.43% 0.54%
코인 28.128 +17
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jul-17 2024 zł0.000000000000078189385496 zł0.000000000000078189385496 zł0.000000000000078189385496 zł0.000000000000078189385496 - -
Jul-16 2024 zł0.000000000000078189385496 zł0.000000000000077435649697 zł0.000000000000080350601814 zł0.000000000000080314655545 zł201 -
Jul-15 2024 zł0.000000000000080314655545 zł0.000000000000065667653407 zł0.000000000000080314655545 zł0.000000000000065667653407 zł1,223 -
Jul-14 2024 zł0.000000000000065667653407 zł0.000000000000064927668247 zł0.000000000000065667653407 zł0.000000000000064927668247 zł110 -
Jul-13 2024 zł0.000000000000064927668247 zł0.000000000000062968674015 zł0.000000000000064927668247 zł0.000000000000062968674015 zł8 -
Jul-12 2024 zł0.000000000000062968674015 zł0.000000000000062968674015 zł0.000000000000063785273611 zł0.000000000000063785273611 zł8 -
Jul-11 2024 zł0.000000000000063785273611 zł0.000000000000062364914856 zł0.000000000000063785273611 zł0.000000000000062364914856 zł104 -
Jul-10 2024 zł0.000000000000062364914856 zł0.000000000000060751020077 zł0.000000000000062364914856 zł0.000000000000060751020077 zł10 -
Jul-09 2024 zł0.000000000000060751020077 zł0.000000000000060470150066 zł0.000000000000060751020077 zł0.000000000000060470150066 zł90 -
Jul-08 2024 zł0.000000000000060470150066 zł0.000000000000060470150066 zł0.000000000000060470150066 zł0.000000000000060470150066 - -
Jul-07 2024 zł0.000000000000060470150066 zł0.000000000000060470150066 zł0.000000000000062832235143 zł0.000000000000062832235143 zł78 -
Jul-06 2024 zł0.000000000000062832235143 zł0.000000000000060223853605 zł0.000000000000062832235143 zł0.000000000000060223853605 zł92 -
Jul-05 2024 zł0.000000000000069757753779 zł0.000000000000069757753779 zł0.000000000000069757753779 zł0.000000000000069757753779 - -
Jul-04 2024 zł0.000000000000069757753779 zł0.000000000000069757753779 zł0.000000000000069757753779 zł0.000000000000069757753779 - -
Jul-03 2024 zł0.000000000000069757753779 zł0.000000000000069757753779 zł0.000000000000069757753779 zł0.000000000000069757753779 - -

GTA VI (GTA6)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 219일 동안 분석, 12-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.92598 PLN.