시가총액 $2.34T
-5.62%
볼륨 24시간 $191.73B
9.14%
BTC % 51.79%
0.44%
ETH % 15.2%
-1.38%
코인
28.362
+20
거래소
885
마지막 업데이트
53 초 전에
GTA VI (GTA6) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.000000000000024538880621 | $0.000000000000024538880621 | $0.000000000000024538880621 | $0.000000000000024538880621 | - | - |
| Aug-01 2024 | $0.000000000000024538880621 | $0.000000000000024538880621 | $0.000000000000024538880621 | $0.000000000000024538880621 | - | - |
| Jul-31 2024 | $0.000000000000024960980343 | $0.000000000000024430234255 | $0.000000000000024960980343 | $0.000000000000024431000227 | $70 | - |
| Jul-30 2024 | $0.000000000000024431000227 | $0.000000000000024431000227 | $0.000000000000025384653715 | $0.000000000000025384653715 | $227 | - |
| Jul-29 2024 | $0.000000000000025384653715 | $0.00000000000002522323939 | $0.000000000000025384653715 | $0.00000000000002522323939 | $48 | - |
| Jul-28 2024 | $0.000000000000025049889492 | $0.0000000000000201702785 | $0.000000000000025049889492 | $0.000000000000020638214756 | $597 | - |
| Jul-27 2024 | $0.000000000000020638214756 | $0.000000000000020638214756 | $0.000000000000020638214756 | $0.000000000000020638214756 | - | - |
| Jul-26 2024 | $0.000000000000020638214756 | $0.000000000000020366525716 | $0.000000000000020638214756 | $0.000000000000020366525716 | $1 | - |
| Jul-25 2024 | $0.000000000000020366525716 | $0.000000000000020118169855 | $0.000000000000020693567314 | $0.000000000000020693567314 | $43 | - |
| Jul-24 2024 | $0.000000000000020693567314 | $0.00000000000002053193127 | $0.000000000000020693567314 | $0.00000000000002053193127 | $58 | - |
| Jul-23 2024 | $0.00000000000002053193127 | $0.00000000000002053193127 | $0.000000000000020915339135 | $0.000000000000020915339135 | $7 | - |
| Jul-22 2024 | $0.000000000000020915339135 | $0.000000000000020915339135 | $0.00000000000002103945587 | $0.00000000000002103945587 | $0 | - |
| Jul-21 2024 | $0.00000000000002103945587 | $0.000000000000019904761417 | $0.00000000000002103945587 | $0.000000000000019904761417 | $19 | - |
| Jul-20 2024 | $0.000000000000019904761417 | $0.000000000000019904761417 | $0.000000000000019904761417 | $0.000000000000019904761417 | - | - |
| Jul-19 2024 | $0.000000000000019904761417 | $0.000000000000019904761417 | $0.000000000000019915889917 | $0.000000000000019915889917 | $0 | - |