시가총액 $2.23T
1.04%
볼륨 24시간 $94.92B
-53.29%
BTC % 52.65%
0.53%
ETH % 14.09%
-1.34%
코인
28.489
+7
거래소
885
마지막 업데이트
3 의사록 전에
GTA VI (GTA6) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000000000019122434953 | $0.000000000000019122434953 | $0.000000000000019122434953 | $0.000000000000019122434953 | - | - |
| Aug-15 2024 | $0.000000000000019122434953 | $0.000000000000018098130879 | $0.000000000000019350578847 | $0.000000000000018098130879 | $66 | - |
| Aug-14 2024 | $0.000000000000018098130879 | $0.000000000000018098130879 | $0.000000000000018098130879 | $0.000000000000018098130879 | - | - |
| Aug-13 2024 | $0.000000000000018098130879 | $0.000000000000018098130879 | $0.000000000000018098130879 | $0.000000000000018098130879 | - | - |
| Aug-12 2024 | $0.000000000000018098130879 | $0.000000000000018098130879 | $0.000000000000018952606196 | $0.000000000000018952606196 | $18 | - |
| Aug-11 2024 | $0.000000000000018952606196 | $0.000000000000018952606196 | $0.000000000000018952606196 | $0.000000000000018952606196 | - | - |
| Aug-10 2024 | $0.000000000000018952606196 | $0.000000000000018362241684 | $0.000000000000018952606196 | $0.000000000000018362241684 | $15 | - |
| Aug-09 2024 | $0.000000000000018362241684 | $0.000000000000017920890723 | $0.000000000000018730979421 | $0.000000000000017920890723 | $5 | - |
| Aug-08 2024 | $0.000000000000017920890723 | $0.000000000000017920890723 | $0.000000000000017920890723 | $0.000000000000017920890723 | - | - |
| Aug-07 2024 | $0.000000000000017920890723 | $0.000000000000017773155059 | $0.000000000000017920890723 | $0.000000000000017773155059 | $3 | - |
| Aug-06 2024 | $0.000000000000017773155059 | $0.000000000000016424793413 | $0.000000000000017819701923 | $0.000000000000016424793413 | $31 | - |
| Aug-05 2024 | $0.000000000000016424793413 | $0.000000000000016424793413 | $0.000000000000020773355356 | $0.000000000000020773355356 | $264 | - |
| Aug-04 2024 | $0.000000000000020773355356 | $0.000000000000020663200979 | $0.000000000000021850010866 | $0.000000000000021850010866 | $36 | - |
| Aug-03 2024 | $0.000000000000021850010866 | $0.000000000000021850010866 | $0.000000000000024538880621 | $0.000000000000024538880621 | $73 | - |
| Aug-02 2024 | $0.000000000000024538880621 | $0.000000000000024538880621 | $0.000000000000024538880621 | $0.000000000000024538880621 | - | - |