시가총액 $2.44T
-0.35%
볼륨 24시간 $144.75B
22.99%
BTC % 55.42%
0.23%
ETH % 12.09%
0.66%
코인
29.389
+9
거래소
885
마지막 업데이트
1 분 전에
GTA VI (GTA6) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.000000000000017841409973 | $0.000000000000017841409973 | $0.000000000000018526689691 | $0.000000000000018526689691 | $3 | - |
| Nov-02 2024 | $0.000000000000018526689691 | $0.00000000000001811492514 | $0.000000000000018526689691 | $0.00000000000001811492514 | $155 | - |
| Nov-01 2024 | $0.000000000000017506864669 | $0.000000000000017506864669 | $0.000000000000017588588002 | $0.000000000000017588588002 | $0 | - |
| Oct-31 2024 | $0.000000000000017588588002 | $0.000000000000017588588002 | $0.000000000000018431905094 | $0.000000000000018431905094 | $0 | - |
| Oct-30 2024 | $0.000000000000018431905094 | $0.000000000000018431905094 | $0.000000000000018431905094 | $0.000000000000018431905094 | - | - |
| Oct-29 2024 | $0.000000000000018431905094 | $0.000000000000018282686808 | $0.000000000000018431905094 | $0.000000000000018282686808 | $15 | - |
| Oct-28 2024 | $0.000000000000018282686808 | $0.00000000000001795519057 | $0.000000000000018282686808 | $0.00000000000001795519057 | $5 | - |
| Oct-27 2024 | $0.00000000000001795519057 | $0.000000000000017684978574 | $0.00000000000001795519057 | $0.000000000000017684978574 | $0 | - |
| Oct-26 2024 | $0.000000000000017684978574 | $0.000000000000017684978574 | $0.000000000000017689945159 | $0.000000000000017689945159 | $0 | - |
| Oct-25 2024 | $0.000000000000017689945159 | $0.000000000000017689945159 | $0.000000000000017689945159 | $0.000000000000017689945159 | - | - |
| Oct-24 2024 | $0.000000000000017689945159 | $0.000000000000017689945159 | $0.000000000000017689945159 | $0.000000000000017689945159 | - | - |
| Oct-23 2024 | $0.000000000000017689945159 | $0.000000000000017689945159 | $0.000000000000018216141449 | $0.000000000000018216141449 | $11 | - |
| Oct-22 2024 | $0.000000000000018216141449 | $0.000000000000018216141449 | $0.000000000000018400104986 | $0.000000000000018400104986 | $40 | - |
| Oct-21 2024 | $0.000000000000018400104986 | $0.000000000000018400104986 | $0.000000000000018400104986 | $0.000000000000018400104986 | - | - |
| Oct-20 2024 | $0.000000000000018400104986 | $0.000000000000018400104986 | $0.000000000000018400104986 | $0.000000000000018400104986 | - | - |