시가총액 €2.31T 0.48%
볼륨 24시간 €101.18B 16.71%
BTC % 50.13% 0.14%
ETH % 16.72% -0.06%
코인 27.904 +13
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jun-30 2024 €0.000000000000016317779367 €0.000000000000016317779367 €0.000000000000016334092426 €0.000000000000016334092426 €10 -
Jun-29 2024 €0.000000000000016308274339 €0.000000000000016308274339 €0.000000000000016396175303 €0.000000000000016396175303 €4 -
Jun-28 2024 €0.000000000000016396175303 €0.000000000000016386926813 €0.000000000000016586994008 €0.000000000000016386926813 €0 -
Jun-27 2024 €0.000000000000016386926813 €0.000000000000016339921776 €0.000000000000016386926813 €0.000000000000016339921776 €18 -
Jun-26 2024 €0.000000000000016339921776 €0.000000000000016339921776 €0.000000000000016431277875 €0.000000000000016431277875 €1 -
Jun-25 2024 €0.000000000000016431277875 €0.000000000000016431277875 €0.000000000000016848041302 €0.000000000000016848041302 €3 -
Jun-24 2024 €0.000000000000016848041302 €0.000000000000016848041302 €0.000000000000016848041302 €0.000000000000016848041302 - -
Jun-23 2024 €0.000000000000016848041302 €0.000000000000016848041302 €0.000000000000016848041302 €0.000000000000016848041302 - -
Jun-22 2024 €0.000000000000016848041302 €0.000000000000016848041302 €0.000000000000016848041302 €0.000000000000016848041302 - -
Jun-21 2024 €0.0000000000000168434517 €0.0000000000000168434517 €0.000000000000017168824395 €0.000000000000017168824395 €0 -
Jun-20 2024 €0.000000000000017168824395 €0.000000000000017168824395 €0.00000000000001741331749 €0.000000000000017212616977 €135 -
Jun-19 2024 €0.000000000000017212616977 €0.000000000000017093760415 €0.000000000000017526394029 €0.000000000000017526394029 €18 -
Jun-18 2024 €0.000000000000017526394029 €0.000000000000017526394029 €0.000000000000017526394029 €0.000000000000017526394029 - -
Jun-17 2024 €0.000000000000017526394029 €0.000000000000017526394029 €0.000000000000017526394029 €0.000000000000017526394029 - -
Jun-16 2024 €0.000000000000017526394029 €0.000000000000017493658353 €0.000000000000017538290525 €0.000000000000017493658353 €6 -

GTA VI (GTA6)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 202일 동안 분석, 13-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93153 EUR.