시가총액 €2.31T
0.48%
볼륨 24시간 €101.18B
16.71%
BTC % 50.13%
0.14%
ETH % 16.72%
-0.06%
코인
27.904
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-30 2024 | €0.000000000000016317779367 | €0.000000000000016317779367 | €0.000000000000016334092426 | €0.000000000000016334092426 | €10 | - |
Jun-29 2024 | €0.000000000000016308274339 | €0.000000000000016308274339 | €0.000000000000016396175303 | €0.000000000000016396175303 | €4 | - |
Jun-28 2024 | €0.000000000000016396175303 | €0.000000000000016386926813 | €0.000000000000016586994008 | €0.000000000000016386926813 | €0 | - |
Jun-27 2024 | €0.000000000000016386926813 | €0.000000000000016339921776 | €0.000000000000016386926813 | €0.000000000000016339921776 | €18 | - |
Jun-26 2024 | €0.000000000000016339921776 | €0.000000000000016339921776 | €0.000000000000016431277875 | €0.000000000000016431277875 | €1 | - |
Jun-25 2024 | €0.000000000000016431277875 | €0.000000000000016431277875 | €0.000000000000016848041302 | €0.000000000000016848041302 | €3 | - |
Jun-24 2024 | €0.000000000000016848041302 | €0.000000000000016848041302 | €0.000000000000016848041302 | €0.000000000000016848041302 | - | - |
Jun-23 2024 | €0.000000000000016848041302 | €0.000000000000016848041302 | €0.000000000000016848041302 | €0.000000000000016848041302 | - | - |
Jun-22 2024 | €0.000000000000016848041302 | €0.000000000000016848041302 | €0.000000000000016848041302 | €0.000000000000016848041302 | - | - |
Jun-21 2024 | €0.0000000000000168434517 | €0.0000000000000168434517 | €0.000000000000017168824395 | €0.000000000000017168824395 | €0 | - |
Jun-20 2024 | €0.000000000000017168824395 | €0.000000000000017168824395 | €0.00000000000001741331749 | €0.000000000000017212616977 | €135 | - |
Jun-19 2024 | €0.000000000000017212616977 | €0.000000000000017093760415 | €0.000000000000017526394029 | €0.000000000000017526394029 | €18 | - |
Jun-18 2024 | €0.000000000000017526394029 | €0.000000000000017526394029 | €0.000000000000017526394029 | €0.000000000000017526394029 | - | - |
Jun-17 2024 | €0.000000000000017526394029 | €0.000000000000017526394029 | €0.000000000000017526394029 | €0.000000000000017526394029 | - | - |
Jun-16 2024 | €0.000000000000017526394029 | €0.000000000000017493658353 | €0.000000000000017538290525 | €0.000000000000017493658353 | €6 | - |
GTA VI (GTA6)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 202일 동안 분석, 13-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93153 EUR.