시가총액 $4.06T
-2.97%
볼륨 24시간 $376.99B
11.74%
BTC % 55.18%
0.18%
ETH % 12.25%
-1.14%
코인
32.820
+12
거래소
885
마지막 업데이트
36 초 전에
GTA Token (GTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00234608 | $0.00232005 | $0.00234608 | $0.00232005 | - | - |
| Aug-18 2025 | $0.00232005 | $0.00232005 | $0.00232005 | $0.00232005 | - | - |
| Aug-17 2025 | $0.00232005 | $0.00232005 | $0.00232005 | $0.00232005 | - | - |
| Aug-16 2025 | $0.00232005 | $0.00227842 | $0.00236496 | $0.00236496 | - | - |
| Aug-15 2025 | $0.00236496 | $0.00173621 | $0.00236496 | $0.00173621 | - | - |
| Aug-14 2025 | $0.00173621 | $0.00173621 | $0.0018157 | $0.0018157 | $2 | - |
| Aug-13 2025 | $0.0018157 | $0.0018157 | $0.00185569 | $0.00185569 | - | - |
| Aug-12 2025 | $0.00185569 | $0.00185569 | $0.00185569 | $0.00185569 | - | - |
| Aug-11 2025 | $0.00185569 | $0.00185569 | $0.00185569 | $0.00185569 | - | - |
| Aug-10 2025 | $0.00185569 | $0.00185569 | $0.00185569 | $0.00185569 | - | - |
| Aug-09 2025 | $0.00185569 | $0.00185569 | $0.00185569 | $0.00185569 | - | - |
| Aug-08 2025 | $0.00185569 | $0.00182105 | $0.00185569 | $0.00182105 | - | - |
| Aug-07 2025 | $0.00182105 | $0.0016656 | $0.00182105 | $0.00178128 | - | - |
| Aug-06 2025 | $0.00178128 | $0.00178128 | $0.00180258 | $0.00180258 | - | - |
| Aug-05 2025 | $0.00180258 | $0.00180258 | $0.00181729 | $0.00181729 | - | - |