시가총액 $4.22T
1.9%
볼륨 24시간 $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
GTA Token (GTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.01986 | $0.01645 | $0.01986 | $0.017008 | $464 | - |
| Sep-08 2025 | $0.017008 | $0.017002 | $0.019658 | $0.019658 | - | - |
| Sep-07 2025 | $0.019658 | $0.019308 | $0.01977 | $0.01977 | - | - |
| Sep-06 2025 | $0.01977 | $0.017061 | $0.01977 | $0.017061 | - | - |
| Sep-05 2025 | $0.017061 | $0.017061 | $0.019738 | $0.019738 | - | - |
| Sep-04 2025 | $0.019738 | $0.010066 | $0.019738 | $0.010066 | $1,192 | - |
| Sep-03 2025 | $0.010066 | $0.00998538 | $0.014623 | $0.013603 | $535 | - |
| Sep-02 2025 | $0.013603 | $0.013185 | $0.013603 | $0.013185 | $253 | - |
| Sep-01 2025 | $0.013185 | $0.013185 | $0.018517 | $0.018517 | - | - |
| Aug-31 2025 | $0.018517 | $0.012377 | $0.02107 | $0.014889 | - | - |
| Aug-30 2025 | $0.014889 | $0.014229 | $0.014908 | $0.014399 | - | - |
| Aug-29 2025 | $0.014399 | $0.010154 | $0.016949 | $0.010154 | - | - |
| Aug-28 2025 | $0.010151 | $0.00724317 | $0.010365 | $0.00724317 | $564 | - |
| Aug-27 2025 | $0.00776248 | $0.00776248 | $0.017042 | $0.017042 | $615 | - |
| Aug-26 2025 | $0.017042 | $0.014474 | $0.018312 | $0.015891 | - | - |