시가총액 $2.44T
4.4%
볼륨 24시간 $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
코인
29.120
+28
거래소
885
마지막 업데이트
1 분 전에
GTA Token (GTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $1.0558 | $1.0228 | $1.1413 | $1.1327 | $136,190 | - |
| Oct-13 2024 | $1.1377 | $1.1017 | $1.1917 | $1.1117 | $151,884 | - |
| Oct-12 2024 | $1.1323 | $1.1065 | $1.1326 | $1.1189 | $120,996 | - |
| Oct-11 2024 | $1.1161 | $1.1092 | $1.1432 | $1.1415 | $113,614 | - |
| Oct-10 2024 | $1.1417 | $1.0842 | $1.1477 | $1.0842 | $126,794 | - |
| Oct-09 2024 | $1.0856 | $1.0287 | $1.1384 | $1.0740 | $143,637 | - |
| Oct-08 2024 | $1.0795 | $1.0586 | $1.2234 | $1.1507 | $131,179 | - |
| Oct-07 2024 | $1.1879 | $1.1259 | $1.1958 | $1.1419 | $119,325 | - |
| Oct-06 2024 | $1.1351 | $1.0675 | $1.1859 | $1.1065 | $121,350 | - |
| Oct-05 2024 | $1.1065 | $1.1065 | $1.3094 | $1.3090 | $64,053 | - |
| Oct-04 2024 | $1.3090 | $1.2618 | $1.3095 | $1.2811 | $117,487 | - |
| Oct-03 2024 | $1.2829 | $1.1818 | $1.3142 | $1.2968 | $108,176 | - |
| Oct-02 2024 | $1.2936 | $1.2727 | $1.3194 | $1.3186 | $100,364 | - |
| Oct-01 2024 | $1.3187 | $1.2884 | $1.4026 | $1.3650 | $149,408 | - |
| Sep-30 2024 | $1.3647 | $1.3316 | $1.4474 | $1.3685 | $143,437 | - |