시가총액 $2.15T
0.31%
볼륨 24시간 $193.26B
-8.46%
BTC % 52.43%
0.47%
ETH % 13.61%
-2.86%
코인
28.405
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $1.0101 | $1.0052 | $1.0446 | $1.0407 | $136,005 | - |
Aug-06 2024 | $1.0410 | $1.0134 | $1.1871 | $1.0988 | $175,575 | - |
Aug-05 2024 | $1.0999 | $1.0117 | $1.1471 | $1.0968 | $174,875 | - |
Aug-04 2024 | $1.1244 | $1.1211 | $1.2446 | $1.2326 | $149,348 | - |
Aug-03 2024 | $1.2242 | $1.1870 | $1.2242 | $1.2057 | $178,589 | - |
Aug-02 2024 | $1.2082 | $1.1968 | $1.2752 | $1.2265 | $158,862 | - |
Aug-01 2024 | $1.2270 | $1.1935 | $1.2691 | $1.1991 | $138,624 | - |
Jul-31 2024 | $1.1982 | $1.1969 | $1.2405 | $1.2324 | $163,715 | - |
Jul-30 2024 | $1.2303 | $1.2086 | $1.2520 | $1.2099 | $149,725 | - |
Jul-29 2024 | $1.2424 | $1.1981 | $1.4124 | $1.4124 | $158,239 | - |
Jul-28 2024 | $1.4125 | $1.3905 | $1.4455 | $1.3969 | $173,129 | - |
Jul-27 2024 | $1.4234 | $1.3873 | $1.5998 | $1.5953 | $179,606 | - |
Jul-26 2024 | $1.5968 | $1.5616 | $1.6018 | $1.6018 | $135,802 | - |
Jul-25 2024 | $1.6042 | $1.6042 | $1.6683 | $1.6645 | $165,454 | - |
Jul-24 2024 | $1.6464 | $1.6056 | $1.6804 | $1.6395 | $151,526 | - |