시가총액 $3.27T -1.39%
볼륨 24시간 $279.29B 38.11%
BTC % 61.16% 0.26%
ETH % 8.23% -0.97%
코인 32.211
거래소 885
마지막 업데이트 2 의사록 전에
GT Protocol GTAI

GT Protocol (GTAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-21 2025 $0.137507 $0.137507 $0.144765 $0.142567 $1,168,438 $7,577,446
Jun-20 2025 $0.142923 $0.142923 $0.148775 $0.146345 $1,767,119 $7,875,908
Jun-19 2025 $0.145434 $0.144393 $0.148664 $0.148277 $1,359,357 $8,014,273
Jun-18 2025 $0.149617 $0.140061 $0.152063 $0.147562 $1,735,860 $8,244,781
Jun-17 2025 $0.143495 $0.141227 $0.166459 $0.166459 $2,675,914 $7,907,421
Jun-16 2025 $0.158824 $0.139783 $0.161954 $0.141597 $2,044,898 $8,752,119
Jun-15 2025 $0.140936 $0.140936 $0.146617 $0.142247 $1,181,503 $7,766,432
Jun-14 2025 $0.144042 $0.141575 $0.148981 $0.141575 $1,315,118 $7,937,593
Jun-13 2025 $0.141108 $0.139244 $0.149413 $0.149413 $2,076,176 $7,775,899
Jun-12 2025 $0.151281 $0.151281 $0.164092 $0.163715 $2,924,096 $8,336,478
Jun-11 2025 $0.163333 $0.159091 $0.175257 $0.159091 $4,386,502 $9,000,623
Jun-10 2025 $0.159413 $0.143859 $0.164305 $0.14581 $4,131,374 $8,784,600
Jun-09 2025 $0.146168 $0.138203 $0.146168 $0.142509 $2,001,289 $8,054,695
Jun-08 2025 $0.14152 $0.13723 $0.153996 $0.138567 $2,026,160 $7,798,586
Jun-07 2025 $0.13693 $0.136002 $0.137082 $0.136002 $1,397,974 $7,545,662

GT Protocol (GTAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 513일 동안 분석, 27-01-2024일부터.