시가총액 $4.11T -0.73%
볼륨 24시간 $368.41B 6.3%
BTC % 55.06% -0.2%
ETH % 12.4% 0.8%
코인 32.814 +9
거래소 885
마지막 업데이트 1 분 전에
GT Protocol GTAI

GT Protocol (GTAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.138452 $0.138452 $0.143405 $0.142632 $1,515,087 $8,284,251
Aug-18 2025 $0.142558 $0.140865 $0.149715 $0.1494 $1,566,330 $8,530,076
Aug-17 2025 $0.149272 $0.148026 $0.151688 $0.148544 $705,836 $8,932,656
Aug-16 2025 $0.148331 $0.145762 $0.149649 $0.145836 $776,655 $8,873,034
Aug-15 2025 $0.145718 $0.144465 $0.150545 $0.14702 $1,270,622 $8,714,463
Aug-14 2025 $0.145272 $0.145272 $0.155027 $0.155027 $2,118,631 $8,687,377
Aug-13 2025 $0.15469 $0.147098 $0.155533 $0.147098 $1,997,124 $9,249,958
Aug-12 2025 $0.146429 $0.144666 $0.149359 $0.14731 $1,429,295 $8,750,338
Aug-11 2025 $0.147435 $0.147374 $0.158749 $0.158102 $1,333,038 $8,809,773
Aug-10 2025 $0.157705 $0.152766 $0.158921 $0.157069 $884,017 $9,424,282
Aug-09 2025 $0.157601 $0.146423 $0.157601 $0.14654 $672,242 $9,416,959
Aug-08 2025 $0.146462 $0.144417 $0.151022 $0.144417 $730,458 $8,748,693
Aug-07 2025 $0.144448 $0.135484 $0.147291 $0.138348 $968,150 $8,626,080
Aug-06 2025 $0.13808 $0.137297 $0.139174 $0.1391 $712,979 $8,243,106
Aug-05 2025 $0.139124 $0.138402 $0.151978 $0.151978 $850,387 $8,301,495

GT Protocol (GTAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 572일 동안 분석, 26-01-2024일부터.