시가총액 $4.47T -0.68%
볼륨 24시간 $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
코인 33.322 +3
거래소 885
마지막 업데이트 6 초 전에
GT Protocol GTAI

GT Protocol (GTAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.103591 $0.102116 $0.105149 $0.102671 $1,705,994 $6,248,291
Oct-02 2025 $0.102638 $0.102038 $0.106145 $0.102887 $1,703,482 $6,190,139
Oct-01 2025 $0.102426 $0.101259 $0.108866 $0.101844 $1,696,977 $6,176,553
Sep-30 2025 $0.101533 $0.101129 $0.106321 $0.103919 $1,515,810 $6,117,347
Sep-29 2025 $0.104567 $0.104567 $0.111518 $0.111518 $2,060,053 $6,300,668
Sep-28 2025 $0.111479 $0.103727 $0.118281 $0.103727 $1,160,485 $6,716,527
Sep-27 2025 $0.101266 $0.098552 $0.101492 $0.100285 $801,499 $6,096,787
Sep-26 2025 $0.100164 $0.096977 $0.101945 $0.097003 $1,549,569 $6,030,114
Sep-25 2025 $0.09717 $0.093643 $0.101347 $0.101347 $1,899,650 $5,845,923
Sep-24 2025 $0.102025 $0.101044 $0.105704 $0.105704 $1,233,395 $6,139,044
Sep-23 2025 $0.105708 $0.103669 $0.114507 $0.103964 $1,438,607 $6,361,056
Sep-22 2025 $0.102753 $0.100378 $0.106855 $0.106855 $1,830,410 $6,174,525
Sep-21 2025 $0.109288 $0.107001 $0.118147 $0.118147 $1,054,412 $6,568,641
Sep-20 2025 $0.119319 $0.118114 $0.123618 $0.123618 $815,351 $7,172,616
Sep-19 2025 $0.124317 $0.121881 $0.129339 $0.128749 $1,209,158 $7,465,009

GT Protocol (GTAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 617일 동안 분석, 27-01-2024일부터.