시가총액 $4.03T 0.4%
볼륨 24시간 $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
GT Protocol GTAI

GT Protocol (GTAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.100434 $0.096613 $0.100543 $0.09703 $603,290 $6,079,437
Oct-24 2025 $0.098143 $0.094225 $0.098144 $0.094331 $1,022,851 $5,940,040
Oct-23 2025 $0.094063 $0.092477 $0.100353 $0.099943 $1,215,708 $5,691,810
Oct-22 2025 $0.100352 $0.091775 $0.120066 $0.095462 $1,890,720 $6,069,158
Oct-21 2025 $0.095594 $0.090432 $0.095715 $0.094377 $2,111,721 $5,779,860
Oct-20 2025 $0.094314 $0.093137 $0.097117 $0.097075 $1,374,087 $5,702,489
Oct-19 2025 $0.09716 $0.093622 $0.097519 $0.094585 $1,187,530 $5,873,377
Oct-18 2025 $0.094749 $0.08699 $0.097657 $0.087771 $980,940 $5,727,089
Oct-17 2025 $0.087793 $0.086977 $0.090698 $0.090698 $2,022,282 $5,304,791
Oct-16 2025 $0.09234 $0.091227 $0.09347 $0.092256 $1,909,727 $5,580,678
Oct-15 2025 $0.092084 $0.092079 $0.096254 $0.095705 $1,753,855 $5,564,894
Oct-14 2025 $0.094565 $0.093253 $0.100299 $0.099929 $2,197,124 $5,715,063
Oct-13 2025 $0.099907 $0.091975 $0.099907 $0.092401 $1,749,925 $6,039,100
Oct-12 2025 $0.092524 $0.087315 $0.093656 $0.087315 $1,731,240 $5,590,953
Oct-11 2025 $0.087359 $0.083212 $0.089098 $0.083997 $2,144,806 $5,277,291

GT Protocol (GTAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 639일 동안 분석, 26-01-2024일부터.