시가총액 $2.52T
1.58%
볼륨 24시간 $140.83B
-19.12%
BTC % 54.09%
0.05%
ETH % 9.48%
0.42%
코인
34.243
+2
거래소
885
마지막 업데이트
25 초 전에
GT Protocol (GTAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.023971 | $0.02335 | $0.024024 | $0.023361 | $282,271 | $1,588,970 |
| Feb-19 2026 | $0.023945 | $0.023945 | $0.024966 | $0.024617 | $273,228 | $1,587,362 |
| Feb-18 2026 | $0.02471 | $0.02471 | $0.025154 | $0.025153 | $297,438 | $1,637,984 |
| Feb-17 2026 | $0.025151 | $0.025151 | $0.025593 | $0.025235 | $285,306 | $1,667,321 |
| Feb-16 2026 | $0.025283 | $0.025195 | $0.025545 | $0.025495 | $285,239 | $1,675,914 |
| Feb-15 2026 | $0.025502 | $0.025152 | $0.027897 | $0.027836 | $293,218 | $1,690,584 |
| Feb-14 2026 | $0.027792 | $0.025251 | $0.027792 | $0.02535 | $295,113 | $1,843,468 |
| Feb-13 2026 | $0.025317 | $0.024864 | $0.025502 | $0.024864 | $285,678 | $1,678,964 |
| Feb-12 2026 | $0.024869 | $0.024788 | $0.025544 | $0.025543 | $288,005 | $1,649,070 |
| Feb-11 2026 | $0.025538 | $0.024476 | $0.025538 | $0.024898 | $298,418 | $1,693,738 |
| Feb-10 2026 | $0.024963 | $0.024963 | $0.025923 | $0.025695 | $299,738 | $1,655,320 |
| Feb-09 2026 | $0.025841 | $0.025435 | $0.026332 | $0.026271 | $289,003 | $1,714,499 |
| Feb-08 2026 | $0.026255 | $0.02563 | $0.026255 | $0.02598 | $302,793 | $1,742,211 |
| Feb-07 2026 | $0.025854 | $0.024747 | $0.025854 | $0.024747 | $333,491 | $1,715,518 |
| Feb-06 2026 | $0.024533 | $0.024386 | $0.026039 | $0.025824 | $251,129 | $1,627,098 |