시가총액 $3.46T 0.43%
볼륨 24시간 $174.12B -70.84%
BTC % 59.9% 0.13%
ETH % 8.73% -1.03%
코인 31.993 +1
거래소 885
마지막 업데이트 1 분 전에
GT Protocol GTAI

GT Protocol (GTAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-31 2025 $0.145779 $0.143618 $0.150897 $0.150897 $1,602,120 $8,033,275
May-30 2025 $0.158202 $0.153266 $0.164227 $0.159906 $3,455,149 $8,717,841
May-29 2025 $0.163343 $0.161238 $0.17101 $0.168653 $2,573,348 $9,001,182
May-28 2025 $0.168459 $0.165816 $0.174542 $0.173914 $2,376,741 $9,280,387
May-27 2025 $0.173878 $0.166079 $0.177676 $0.167998 $2,743,272 $9,566,752
May-26 2025 $0.168193 $0.16285 $0.175758 $0.170133 $2,271,257 $9,245,673
May-25 2025 $0.17164 $0.166329 $0.176746 $0.176746 $2,244,783 $9,424,216
May-24 2025 $0.176415 $0.174759 $0.181985 $0.180463 $2,120,071 $9,670,027
May-23 2025 $0.183352 $0.180788 $0.195843 $0.195843 $3,232,108 $10,049,109
May-22 2025 $0.192538 $0.16706 $0.200478 $0.172519 $3,851,154 $10,557,945
May-21 2025 $0.170185 $0.167055 $0.175544 $0.168075 $3,591,432 $9,310,729
May-20 2025 $0.168154 $0.161037 $0.181955 $0.17106 $2,767,035 $9,151,681
May-19 2025 $0.168475 $0.155425 $0.176645 $0.165237 $3,697,084 $9,162,593
May-18 2025 $0.161973 $0.156424 $0.169584 $0.157527 $2,359,555 $8,805,808
May-17 2025 $0.156882 $0.156882 $0.176172 $0.176172 $1,954,397 $8,520,238

GT Protocol (GTAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 492일 동안 분석, 26-01-2024일부터.