시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
GT Protocol (GTAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.37509 | $0.373791 | $0.38499 | $0.380129 | $4,233,661 | $12,897,093 |
| Aug-30 2024 | $0.379098 | $0.370918 | $0.395084 | $0.394155 | $4,855,096 | $13,013,707 |
| Aug-29 2024 | $0.395037 | $0.389584 | $0.40672 | $0.401165 | $4,861,864 | $13,542,463 |
| Aug-28 2024 | $0.405471 | $0.393794 | $0.414498 | $0.414128 | $5,637,802 | $10,001,207 |
| Aug-27 2024 | $0.410674 | $0.410674 | $0.437733 | $0.413384 | $5,224,048 | $10,129,532 |
| Aug-26 2024 | $0.419703 | $0.415737 | $0.462441 | $0.461441 | $4,944,376 | $10,352,255 |
| Aug-25 2024 | $0.463574 | $0.446033 | $0.488712 | $0.450872 | $5,300,657 | $11,434,360 |
| Aug-24 2024 | $0.44782 | $0.437192 | $0.472035 | $0.443286 | $5,383,580 | $11,045,761 |
| Aug-23 2024 | $0.444974 | $0.409015 | $0.444974 | $0.414905 | $4,958,103 | $10,975,567 |
| Aug-22 2024 | $0.409011 | $0.403119 | $0.427154 | $0.417788 | $4,750,279 | $10,088,524 |
| Aug-21 2024 | $0.415127 | $0.391268 | $0.417122 | $0.408338 | $4,541,784 | $10,239,373 |
| Aug-20 2024 | $0.412248 | $0.408975 | $0.429618 | $0.409033 | $4,630,508 | $10,168,356 |
| Aug-19 2024 | $0.405876 | $0.405876 | $0.449493 | $0.447758 | $4,939,561 | $10,011,188 |
| Aug-18 2024 | $0.446309 | $0.425591 | $0.454059 | $0.454059 | $4,631,209 | $11,008,499 |
| Aug-17 2024 | $0.45709 | $0.453561 | $0.461052 | $0.459291 | $4,660,065 | $11,274,413 |