시가총액 $2.31T
-2.99%
볼륨 24시간 $230.68B
27.58%
BTC % 52.79%
0.24%
ETH % 12.97%
-1.61%
코인
28.955
+12
거래소
885
마지막 업데이트
2 의사록 전에
GT Protocol (GTAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.822116 | $0.81738 | $0.902338 | $0.902338 | $5,753,105 | $30,337,805 |
| Sep-29 2024 | $0.907156 | $0.907156 | $0.9934 | $0.953847 | $4,921,733 | $33,455,883 |
| Sep-28 2024 | $0.950464 | $0.858217 | $1.0267 | $0.899675 | $6,992,928 | $35,031,205 |
| Sep-27 2024 | $0.905074 | $0.741059 | $0.923958 | $0.777063 | $7,153,366 | $33,313,844 |
| Sep-26 2024 | $0.761702 | $0.717936 | $0.840904 | $0.717936 | $6,518,444 | $27,879,745 |
| Sep-25 2024 | $0.697305 | $0.697305 | $0.968466 | $0.746748 | $7,680,390 | $25,470,415 |
| Sep-24 2024 | $0.755161 | $0.588897 | $0.819513 | $0.604958 | $7,208,446 | $27,397,032 |
| Sep-23 2024 | $0.607687 | $0.526902 | $0.63874 | $0.531816 | $5,279,119 | $21,906,773 |
| Sep-22 2024 | $0.529074 | $0.507135 | $0.555628 | $0.555628 | $4,142,604 | $19,052,305 |
| Sep-21 2024 | $0.548045 | $0.51954 | $0.554364 | $0.51954 | $4,460,643 | $19,720,399 |
| Sep-20 2024 | $0.517752 | $0.476307 | $0.518412 | $0.48936 | $5,502,566 | $18,602,252 |
| Sep-19 2024 | $0.53634 | $0.492911 | $0.563847 | $0.492911 | $6,572,521 | $19,265,447 |
| Sep-18 2024 | $0.461554 | $0.428986 | $0.466356 | $0.4464 | $4,874,788 | $16,562,782 |
| Sep-17 2024 | $0.444052 | $0.428341 | $0.464295 | $0.43189 | $4,831,084 | $15,921,677 |
| Sep-16 2024 | $0.434182 | $0.434182 | $0.501602 | $0.48629 | $5,061,631 | $15,546,637 |