시가총액 $3.33T
-0.05%
볼륨 24시간 $254.99B
24.25%
BTC % 54.64%
-0.23%
ETH % 11.38%
0.52%
코인
33.773
+6
거래소
885
마지막 업데이트
3 의사록 전에
Grumpy (GRUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000023501 | $0.0000023501 | $0.0000023501 | $0.0000023501 | - | - |
| Aug-02 2024 | $0.0000023501 | $0.0000023501 | $0.0000023501 | $0.0000023501 | - | - |
| Aug-01 2024 | $0.0000023501 | $0.0000023501 | $0.0000023501 | $0.0000023501 | - | - |
| Jul-31 2024 | $0.0000023501 | $0.0000023501 | $0.0000023501 | $0.0000023501 | - | - |
| Jul-30 2024 | $0.0000023501 | $0.0000023501 | $0.0000023501 | $0.0000023501 | - | - |
| Jul-29 2024 | $0.0000023501 | $0.0000023501 | $0.0000023501 | $0.0000023501 | - | - |
| Jul-28 2024 | $0.0000023501 | $0.0000023501 | $0.0000023501 | $0.0000023501 | - | - |
| Jul-27 2024 | $0.0000023501 | $0.0000023501 | $0.0000023501 | $0.0000023501 | - | - |
| Jul-26 2024 | $0.0000023501 | $0.0000023394 | $0.0000023501 | $0.0000023394 | - | - |
| Jul-25 2024 | $0.0000023392 | $0.000002339 | $0.0000023405 | $0.0000023394 | $244 | - |
| Jul-24 2024 | $0.0000023394 | $0.0000023394 | $0.0000040512 | $0.00000405 | $244 | - |
| Jul-23 2024 | $0.0000040512 | $0.0000040497 | $0.0000040519 | $0.0000040519 | $12 | - |
| Jul-22 2024 | $0.0000040517 | $0.00000405 | $0.0000040518 | $0.0000040507 | $30 | - |
| Jul-21 2024 | $0.0000040506 | $0.0000040506 | $0.0000057828 | $0.0000057821 | $667 | - |
| Jul-20 2024 | $0.0000057824 | $0.0000045715 | $0.0000057946 | $0.0000057946 | $96 | - |