시가총액 $2.58T
-0.02%
볼륨 24시간 $187.67B
-48.83%
BTC % 54.74%
2.11%
ETH % 9.75%
0.1%
코인
34.202
거래소
885
마지막 업데이트
2 의사록 전에
Growth DeFi (xGRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
| Oct-18 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
| Oct-17 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
| Oct-16 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
| Oct-15 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
| Oct-14 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
| Oct-13 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
| Oct-12 2024 | $0.01297 | $0.01297 | $0.01297 | $0.01297 | - | - |
| Oct-11 2024 | $0.01297 | $0.012018 | $0.01297 | $0.012018 | $35 | - |
| Oct-10 2024 | $0.012018 | $0.012018 | $0.013306 | $0.013264 | $49 | - |
| Oct-09 2024 | $0.013264 | $0.013264 | $0.013416 | $0.013416 | $5 | - |
| Oct-08 2024 | $0.013416 | $0.013416 | $0.015164 | $0.015164 | $143 | - |
| Oct-07 2024 | $0.012388 | $0.012388 | $0.012773 | $0.012773 | $37 | - |
| Oct-06 2024 | $0.012773 | $0.012773 | $0.012773 | $0.012773 | - | - |
| Oct-05 2024 | $0.012773 | $0.012773 | $0.012773 | $0.012773 | - | - |