시가총액 $2.21T
2.74%
볼륨 24시간 $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
코인
28.416
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00719156 | $0.00719156 | $0.00795823 | $0.00781154 | $38 | - |
Aug-06 2024 | $0.00781154 | $0.00754218 | $0.00781154 | $0.00754218 | $0 | - |
Aug-05 2024 | $0.00754843 | $0.00691369 | $0.00801838 | $0.00793052 | $113 | - |
Aug-04 2024 | $0.00793052 | $0.00793052 | $0.00825264 | $0.00825264 | $0 | - |
Aug-03 2024 | $0.00825264 | $0.00825264 | $0.0087484 | $0.0087484 | $0 | - |
Aug-02 2024 | $0.0087484 | $0.0087484 | $0.00896983 | $0.00896983 | $2 | - |
Aug-01 2024 | $0.00896983 | $0.00896983 | $0.0090753 | $0.0090753 | $7 | - |
Jul-31 2024 | $0.00924351 | $0.00924164 | $0.0093708 | $0.00924164 | $0 | - |
Jul-30 2024 | $0.00924164 | $0.00916546 | $0.00954069 | $0.00954069 | $15 | - |
Jul-29 2024 | $0.00954069 | $0.00954069 | $0.00969483 | $0.00963455 | $0 | - |
Jul-28 2024 | $0.00963455 | $0.00963455 | $0.00967431 | $0.00967431 | $1 | - |
Jul-27 2024 | $0.00967431 | $0.00956871 | $0.00967431 | $0.00956871 | $1 | - |
Jul-26 2024 | $0.00956871 | $0.00948533 | $0.00969725 | $0.00968678 | $30 | - |
Jul-25 2024 | $0.00968678 | $0.00968678 | $0.00968678 | $0.00968678 | - | - |
Jul-24 2024 | $0.00968678 | $0.00965455 | $0.00968678 | $0.00965455 | $2 | - |