시가총액 $2.08T
-3.27%
볼륨 24시간 $194.79B
-11.13%
BTC % 52.53%
0.55%
ETH % 13.58%
-3.6%
코인
28.402
+8
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00781154 | $0.00754218 | $0.00781154 | $0.00754218 | $0 | - |
Aug-05 2024 | $0.00754843 | $0.00691369 | $0.00801838 | $0.00793052 | $113 | - |
Aug-04 2024 | $0.00793052 | $0.00793052 | $0.00825264 | $0.00825264 | $0 | - |
Aug-03 2024 | $0.00825264 | $0.00825264 | $0.0087484 | $0.0087484 | $0 | - |
Aug-02 2024 | $0.0087484 | $0.0087484 | $0.00896983 | $0.00896983 | $2 | - |
Aug-01 2024 | $0.00896983 | $0.00896983 | $0.0090753 | $0.0090753 | $7 | - |
Jul-31 2024 | $0.00924351 | $0.00924164 | $0.0093708 | $0.00924164 | $0 | - |
Jul-30 2024 | $0.00924164 | $0.00916546 | $0.00954069 | $0.00954069 | $15 | - |
Jul-29 2024 | $0.00954069 | $0.00954069 | $0.00969483 | $0.00963455 | $0 | - |
Jul-28 2024 | $0.00963455 | $0.00963455 | $0.00967431 | $0.00967431 | $1 | - |
Jul-27 2024 | $0.00967431 | $0.00956871 | $0.00967431 | $0.00956871 | $1 | - |
Jul-26 2024 | $0.00956871 | $0.00948533 | $0.00969725 | $0.00968678 | $30 | - |
Jul-25 2024 | $0.00968678 | $0.00968678 | $0.00968678 | $0.00968678 | - | - |
Jul-24 2024 | $0.00968678 | $0.00965455 | $0.00968678 | $0.00965455 | $2 | - |
Jul-23 2024 | $0.00965455 | $0.00965455 | $0.00995819 | $0.00995819 | $3 | - |