시가총액 $2.49T
4.39%
볼륨 24시간 $195.66B
-2.59%
BTC % 53.78%
0.2%
ETH % 9.71%
2.57%
코인
34.289
+2
거래소
885
마지막 업데이트
15 초 전에
Grow Token (GROW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00263592 | $0.00261647 | $0.00264387 | $0.00261647 | - | - |
| Feb-27 2026 | $0.0026453 | $0.00261376 | $0.00273451 | $0.00272929 | - | - |
| Feb-26 2026 | $0.00272929 | $0.00269369 | $0.00276909 | $0.00276909 | - | - |
| Feb-25 2026 | $0.00274397 | $0.00257648 | $0.00274397 | $0.0026017 | - | - |
| Feb-24 2026 | $0.00259887 | $0.00227163 | $0.00260309 | $0.00227163 | - | - |
| Feb-23 2026 | $0.00227163 | $0.00219313 | $0.00249269 | $0.00249269 | - | - |
| Feb-22 2026 | $0.00249269 | $0.00249269 | $0.00253023 | $0.00253023 | - | - |
| Feb-21 2026 | $0.00253023 | $0.00252145 | $0.00253023 | $0.00252145 | - | - |
| Feb-20 2026 | $0.00252152 | $0.00250795 | $0.00252152 | $0.00251465 | $4 | - |
| Feb-19 2026 | $0.00251465 | $0.00251465 | $0.00253192 | $0.00253192 | - | - |
| Feb-18 2026 | $0.00253832 | $0.00253068 | $0.00254927 | $0.00253082 | - | - |
| Feb-17 2026 | $0.00224067 | $0.00220158 | $0.00224067 | $0.00222611 | - | - |
| Feb-16 2026 | $0.00222611 | $0.00215035 | $0.0022342 | $0.00215035 | - | - |
| Feb-15 2026 | $0.00215408 | $0.00211431 | $0.00215408 | $0.00212534 | - | - |
| Feb-14 2026 | $0.00212534 | $0.00212438 | $0.00220377 | $0.0021838 | - | - |