시가총액 $3.39T
2.92%
볼륨 24시간 $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
코인
33.785
+12
거래소
885
마지막 업데이트
1 분 전에
Grow Token (GROW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00450699 | $0.00443857 | $0.00456086 | $0.00456086 | $46 | - |
| Dec-08 2025 | $0.00456086 | $0.00449945 | $0.00456086 | $0.00451052 | $20 | - |
| Dec-07 2025 | $0.00451052 | $0.00446667 | $0.0045772 | $0.00451359 | - | - |
| Dec-06 2025 | $0.00451359 | $0.00446794 | $0.00454056 | $0.00447501 | - | - |
| Dec-05 2025 | $0.00447501 | $0.00441581 | $0.00459971 | $0.00459965 | - | - |
| Dec-04 2025 | $0.00459965 | $0.00450241 | $0.00460366 | $0.00455171 | $81 | - |
| Dec-03 2025 | $0.0045519 | $0.0045519 | $0.00468724 | $0.00467442 | $78 | - |
| Dec-02 2025 | $0.0046791 | $0.00446173 | $0.0046791 | $0.00455057 | - | - |
| Dec-01 2025 | $0.00455057 | $0.0045128 | $0.00465026 | $0.00465026 | - | - |
| Nov-30 2025 | $0.0046761 | $0.00459761 | $0.00474071 | $0.00461726 | - | - |
| Nov-29 2025 | $0.00461726 | $0.00446705 | $0.0046731 | $0.00455142 | - | - |
| Nov-28 2025 | $0.00453004 | $0.00453004 | $0.00478133 | $0.00469838 | $111 | - |
| Nov-27 2025 | $0.00471929 | $0.00454891 | $0.00476394 | $0.00463639 | $135 | - |
| Nov-26 2025 | $0.00463639 | $0.00395853 | $0.00465307 | $0.00408277 | $262 | - |
| Nov-25 2025 | $0.00408368 | $0.00346821 | $0.00410196 | $0.00348745 | - | - |