시가총액 $3.14T
1.09%
볼륨 24시간 $175.53B
29.92%
BTC % 59.98%
-0.11%
ETH % 7%
0.85%
코인
31.718
+20
거래소
885
마지막 업데이트
1 분 전에
Grow Token (GROW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.022651 | $0.022622 | $0.022724 | $0.022712 | $59,065 | - |
| Apr-27 2025 | $0.022711 | $0.022583 | $0.022726 | $0.02264 | $100,681 | - |
| Apr-26 2025 | $0.022611 | $0.022591 | $0.022707 | $0.022694 | $79,548 | - |
| Apr-25 2025 | $0.022703 | $0.022545 | $0.022725 | $0.022566 | $103,082 | - |
| Apr-24 2025 | $0.022558 | $0.02255 | $0.022681 | $0.022659 | $121,382 | - |
| Apr-23 2025 | $0.022656 | $0.022557 | $0.022689 | $0.022637 | $44,362 | - |
| Apr-22 2025 | $0.022824 | $0.022449 | $0.022864 | $0.022453 | $105,646 | - |
| Apr-21 2025 | $0.022453 | $0.022449 | $0.022494 | $0.022461 | $135,642 | - |
| Apr-20 2025 | $0.022518 | $0.022376 | $0.0228 | $0.022738 | $120,354 | - |
| Apr-19 2025 | $0.022226 | $0.022226 | $0.022435 | $0.022386 | $60,468 | - |
| Apr-18 2025 | $0.022416 | $0.02234 | $0.022467 | $0.022341 | $134,523 | - |
| Apr-17 2025 | $0.022341 | $0.022338 | $0.022498 | $0.022495 | $76,672 | - |
| Apr-16 2025 | $0.022497 | $0.022494 | $0.022686 | $0.022628 | $83,507 | - |
| Apr-15 2025 | $0.022625 | $0.022625 | $0.022843 | $0.022838 | $105,891 | - |
| Apr-14 2025 | $0.022866 | $0.022804 | $0.022954 | $0.02295 | $159,989 | - |