시가총액 $4.09T
-2.55%
볼륨 24시간 $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
코인
32.814
+12
거래소
885
마지막 업데이트
26 초 전에
GROOVE (GROOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002316 | $0.00002005 | $0.00002434 | $0.00002006 | $1,286 | - |
| Aug-18 2025 | $0.00002006 | $0.00001794 | $0.00002073 | $0.00002073 | $579 | - |
| Aug-17 2025 | $0.00002065 | $0.00002017 | $0.00002085 | $0.00002041 | - | - |
| Aug-16 2025 | $0.00002041 | $0.00002025 | $0.00002047 | $0.0000204 | - | - |
| Aug-15 2025 | $0.00002178 | $0.00002105 | $0.00002239 | $0.00002105 | $348 | - |
| Aug-14 2025 | $0.00002075 | $0.00002014 | $0.00002757 | $0.00002636 | $1,204 | - |
| Aug-13 2025 | $0.00002636 | $0.00001871 | $0.00002636 | $0.00001871 | - | - |
| Aug-12 2025 | $0.00001871 | $0.00001759 | $0.00001871 | $0.00001782 | - | - |
| Aug-11 2025 | $0.00001782 | $0.00001767 | $0.00001782 | $0.00001767 | - | - |
| Aug-10 2025 | $0.00001767 | $0.00001719 | $0.00001767 | $0.0000175 | - | - |
| Aug-09 2025 | $0.0000175 | $0.00001674 | $0.0000175 | $0.00001674 | - | - |
| Aug-08 2025 | $0.00001641 | $0.00001498 | $0.00001649 | $0.00001498 | $143 | - |
| Aug-07 2025 | $0.00001498 | $0.00001423 | $0.00001498 | $0.00001423 | - | - |
| Aug-06 2025 | $0.00001423 | $0.00001421 | $0.00001423 | $0.00001421 | - | - |
| Aug-05 2025 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | - |