시가총액 $3.32T
0.26%
볼륨 24시간 $91.00B
BTC % 54.46%
-0.05%
ETH % 11.22%
0.17%
코인
34.006
+4
거래소
885
마지막 업데이트
3 의사록 전에
GROOVE (GROOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00004348 | $0.000043 | $0.00004537 | $0.00004537 | - | - |
| Jan-08 2026 | $0.00004425 | $0.00004425 | $0.00004753 | $0.00004594 | $690 | - |
| Jan-07 2026 | $0.00004594 | $0.00004529 | $0.00005232 | $0.00005232 | - | - |
| Jan-06 2026 | $0.00005097 | $0.00005043 | $0.0000553 | $0.00005087 | $748 | - |
| Jan-05 2026 | $0.00005087 | $0.00004887 | $0.00005237 | $0.00005176 | $763 | - |
| Jan-04 2026 | $0.00005238 | $0.00005092 | $0.00005281 | $0.00005092 | - | - |
| Jan-03 2026 | $0.00005061 | $0.00005048 | $0.00005314 | $0.00005314 | - | - |
| Jan-02 2026 | $0.00005352 | $0.00004663 | $0.0000576 | $0.00004663 | $1,662 | - |
| Jan-01 2026 | $0.00004669 | $0.00004669 | $0.00005021 | $0.00004935 | - | - |
| Dec-31 2025 | $0.00004935 | $0.00004522 | $0.00004941 | $0.0000456 | - | - |
| Dec-30 2025 | $0.0000456 | $0.0000456 | $0.00004996 | $0.00004789 | $488 | - |
| Dec-29 2025 | $0.00004774 | $0.0000408 | $0.00004914 | $0.0000434 | - | - |
| Dec-28 2025 | $0.00004425 | $0.00004385 | $0.00004534 | $0.00004385 | - | - |
| Dec-27 2025 | $0.00004385 | $0.00004385 | $0.00004759 | $0.0000474 | $620 | - |
| Dec-26 2025 | $0.00004822 | $0.00004571 | $0.00004822 | $0.00004725 | $1,319 | - |