시가총액 $2.36T
-12.41%
볼륨 24시간 $480.62B
25.57%
BTC % 53.73%
-1.65%
ETH % 9.49%
-1.37%
코인
34.199
+5
거래소
885
마지막 업데이트
1 분 전에
GROOVE (GROOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00003073 | $0.00002974 | $0.00003132 | $0.00003077 | - | - |
| Feb-03 2026 | $0.00003077 | $0.00003019 | $0.00003481 | $0.00003398 | - | - |
| Feb-02 2026 | $0.00003398 | $0.00003276 | $0.00003482 | $0.00003363 | - | - |
| Feb-01 2026 | $0.00003363 | $0.00003321 | $0.00003598 | $0.00003598 | $41 | - |
| Jan-31 2026 | $0.00003599 | $0.00003599 | $0.00003993 | $0.00003993 | - | - |
| Jan-30 2026 | $0.00003922 | $0.00003772 | $0.00004025 | $0.00004025 | $172 | - |
| Jan-29 2026 | $0.00004025 | $0.00004025 | $0.00004302 | $0.00004302 | - | - |
| Jan-28 2026 | $0.00004307 | $0.0000426 | $0.00004388 | $0.00004302 | $67 | - |
| Jan-27 2026 | $0.00004302 | $0.00004145 | $0.00004601 | $0.00004245 | - | - |
| Jan-26 2026 | $0.00004299 | $0.0000381 | $0.00004301 | $0.0000381 | - | - |
| Jan-25 2026 | $0.00003721 | $0.00003721 | $0.00003981 | $0.00003981 | $68 | - |
| Jan-24 2026 | $0.00003981 | $0.00003981 | $0.00004103 | $0.00004095 | - | - |
| Jan-23 2026 | $0.00004095 | $0.00003901 | $0.00004095 | $0.00003983 | - | - |
| Jan-22 2026 | $0.00003983 | $0.00003983 | $0.000041 | $0.000041 | - | - |
| Jan-21 2026 | $0.000041 | $0.00003884 | $0.000041 | $0.00003928 | $94 | - |