시가총액 $2.44T
-5.26%
볼륨 24시간 $181.04B
-12.11%
BTC % 53.75%
2.58%
ETH % 9.52%
0.42%
코인
34.284
+8
거래소
885
마지막 업데이트
2 의사록 전에
GROOVE (GROOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00003136 | $0.00003136 | $0.00003704 | $0.00003547 | - | - |
| Feb-26 2026 | $0.00003547 | $0.00003547 | $0.00003921 | $0.0000388 | - | - |
| Feb-25 2026 | $0.0000388 | $0.0000342 | $0.0000388 | $0.0000342 | $91 | - |
| Feb-24 2026 | $0.0000342 | $0.0000328 | $0.00003429 | $0.00003429 | $122 | - |
| Feb-23 2026 | $0.00003432 | $0.00002668 | $0.00003634 | $0.00002737 | $804 | - |
| Feb-22 2026 | $0.00002737 | $0.00002737 | $0.0000286 | $0.00002821 | - | - |
| Feb-21 2026 | $0.00002821 | $0.00002735 | $0.0000287 | $0.00002745 | - | - |
| Feb-20 2026 | $0.00002747 | $0.00002707 | $0.00002775 | $0.00002707 | - | - |
| Feb-19 2026 | $0.00002707 | $0.00002655 | $0.00002844 | $0.00002844 | - | - |
| Feb-18 2026 | $0.00002844 | $0.000028 | $0.00002921 | $0.00002921 | - | - |
| Feb-17 2026 | $0.00002921 | $0.00002798 | $0.00002921 | $0.0000285 | - | - |
| Feb-16 2026 | $0.0000285 | $0.00002793 | $0.0000285 | $0.00002801 | - | - |
| Feb-15 2026 | $0.00002801 | $0.00002801 | $0.00003054 | $0.00002988 | - | - |
| Feb-14 2026 | $0.00002988 | $0.00002821 | $0.00003019 | $0.00002821 | - | - |
| Feb-13 2026 | $0.00002821 | $0.0000277 | $0.00002862 | $0.0000277 | - | - |