시가총액 $2.63T
0.33%
볼륨 24시간 $187.14B
-32.62%
BTC % 54.69%
0.31%
ETH % 10.05%
-1.29%
코인
34.477
+5
거래소
885
마지막 업데이트
1 분 전에
GROOVE (GROOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00004047 | $0.00003775 | $0.00004118 | $0.00003775 | - | - |
| Apr-07 2026 | $0.00003775 | $0.00003528 | $0.00003855 | $0.0000363 | - | - |
| Apr-06 2026 | $0.0000363 | $0.00003524 | $0.00003732 | $0.00003524 | - | - |
| Apr-05 2026 | $0.00003524 | $0.00003473 | $0.00003604 | $0.00003591 | - | - |
| Apr-04 2026 | $0.00003591 | $0.00003585 | $0.00003663 | $0.00003636 | - | - |
| Apr-03 2026 | $0.00003636 | $0.00003622 | $0.00003885 | $0.00003622 | - | - |
| Apr-02 2026 | $0.00003622 | $0.00003323 | $0.00004173 | $0.00004173 | - | - |
| Apr-01 2026 | $0.00004173 | $0.00004032 | $0.00009994 | $0.0000585 | $7,610 | - |
| Mar-31 2026 | $0.00005951 | $0.00003427 | $0.00006556 | $0.00003427 | $3,460 | - |
| Mar-30 2026 | $0.00003427 | $0.00003254 | $0.00003427 | $0.00003254 | - | - |
| Mar-29 2026 | $0.00003254 | $0.00003254 | $0.00003581 | $0.00003573 | $190 | - |
| Mar-28 2026 | $0.00003573 | $0.00003573 | $0.00003582 | $0.00003582 | - | - |
| Mar-27 2026 | $0.00003582 | $0.00003582 | $0.00003669 | $0.00003624 | - | - |
| Mar-26 2026 | $0.00003631 | $0.00003631 | $0.00003942 | $0.00003942 | - | - |
| Mar-25 2026 | $0.00003942 | $0.00003741 | $0.00003942 | $0.00003741 | - | - |