시가총액 $3.17T
-0.62%
볼륨 24시간 $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
코인
33.845
+5
거래소
885
마지막 업데이트
30 초 전에
GROOVE (GROOVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00007411 | $0.00006735 | $0.00023286 | $0.0001493 | $124,519 | - |
| Dec-17 2025 | $0.00015692 | $0.00002559 | $0.0003036 | $0.00002619 | $469,626 | - |
| Dec-16 2025 | $0.00002619 | $0.00002528 | $0.00002918 | $0.00002918 | $559 | - |
| Dec-15 2025 | $0.00002918 | $0.00002918 | $0.00003012 | $0.00003012 | - | - |
| Dec-14 2025 | $0.00003012 | $0.00003012 | $0.00003208 | $0.00003185 | - | - |
| Dec-13 2025 | $0.00003185 | $0.00003105 | $0.00003185 | $0.00003105 | - | - |
| Dec-12 2025 | $0.00003105 | $0.00003105 | $0.00003241 | $0.00003227 | $88 | - |
| Dec-11 2025 | $0.00003227 | $0.00003211 | $0.0000337 | $0.0000337 | - | - |
| Dec-10 2025 | $0.00003466 | $0.00003271 | $0.00003466 | $0.00003271 | - | - |
| Dec-09 2025 | $0.00003271 | $0.00003181 | $0.00003271 | $0.00003181 | - | - |
| Dec-08 2025 | $0.00003181 | $0.0000308 | $0.00003183 | $0.0000308 | - | - |
| Dec-07 2025 | $0.0000308 | $0.00003032 | $0.0000308 | $0.00003046 | - | - |
| Dec-06 2025 | $0.00003046 | $0.00002915 | $0.00003046 | $0.00002958 | - | - |
| Dec-05 2025 | $0.00002951 | $0.00002951 | $0.00003217 | $0.00003217 | - | - |
| Dec-04 2025 | $0.00003217 | $0.00003141 | $0.00003337 | $0.00003257 | - | - |