시가총액 $4.55T
1.63%
볼륨 24시간 $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
코인
33.322
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | - | - |
Aug-14 2024 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | - | - |
Aug-13 2024 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | - | - |
Aug-12 2024 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | - | - |
Aug-11 2024 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | - | - |
Aug-10 2024 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | - | - |
Aug-09 2024 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | - | - |
Aug-08 2024 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000055061613665 | - | - |
Aug-07 2024 | $0.000000000000055061613665 | $0.000000000000055061613665 | $0.000000000000057061285619 | $0.000000000000057061285619 | $19 | - |
Aug-06 2024 | $0.000000000000057061285619 | $0.000000000000057061285619 | $0.000000000000068722874089 | $0.000000000000068722874089 | $9 | - |
Aug-05 2024 | $0.000000000000068722874089 | $0.000000000000068722874089 | $0.000000000000068722874089 | $0.000000000000068722874089 | - | - |
Aug-04 2024 | $0.000000000000068722874089 | $0.000000000000068722874089 | $0.000000000000068722874089 | $0.000000000000068722874089 | - | - |
Aug-03 2024 | $0.000000000000068722874089 | $0.000000000000068722874089 | $0.000000000000068722874089 | $0.000000000000068722874089 | - | - |
Aug-02 2024 | $0.000000000000068722874089 | $0.000000000000068722874089 | $0.000000000000068722874089 | $0.000000000000068722874089 | - | - |
Aug-01 2024 | $0.000000000000068722874089 | $0.000000000000068722874089 | $0.000000000000068722874089 | $0.000000000000068722874089 | - | - |