시가총액 $2.25T
-1.2%
볼륨 24시간 $123.72B
0.46%
BTC % 52.2%
-0.47%
ETH % 13.89%
-0.86%
코인
28.525
+17
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.000000000000018565006257 | $0.000000000000017623293348 | $0.000000000000018651750769 | $0.000000000000017623293348 | $166 | - |
Aug-19 2024 | $0.000000000000017623293348 | $0.000000000000017623293348 | $0.000000000000017623293348 | $0.000000000000017623293348 | - | - |
Aug-18 2024 | $0.000000000000017623293348 | $0.000000000000017623293348 | $0.000000000000017623293348 | $0.000000000000017623293348 | - | - |
Aug-17 2024 | $0.000000000000017623293348 | $0.000000000000017533144596 | $0.000000000000017623293348 | $0.000000000000017533144596 | $183 | - |
Aug-16 2024 | $0.000000000000016923193903 | $0.000000000000016823409075 | $0.000000000000017019327508 | $0.000000000000017019327508 | $15 | - |
Aug-15 2024 | $0.000000000000017019327508 | $0.000000000000016816280888 | $0.000000000000017071974703 | $0.000000000000017071974703 | $17 | - |
Aug-14 2024 | $0.000000000000017071974703 | $0.000000000000016901559653 | $0.000000000000017071974703 | $0.000000000000016901559653 | $4 | - |
Aug-13 2024 | $0.000000000000016901559653 | $0.000000000000016753432542 | $0.000000000000016901559653 | $0.000000000000016753432542 | $10 | - |
Aug-12 2024 | $0.000000000000016753432542 | $0.000000000000016743867422 | $0.000000000000016753432542 | $0.000000000000016743867422 | $15 | - |
Aug-11 2024 | $0.000000000000016743867422 | $0.000000000000016743867422 | $0.000000000000016743867422 | $0.000000000000016743867422 | - | - |
Aug-10 2024 | $0.000000000000016743867422 | $0.000000000000016364352473 | $0.000000000000016743867422 | $0.000000000000016364352473 | $1 | - |
Aug-09 2024 | $0.000000000000016364352473 | $0.000000000000015693671979 | $0.000000000000016408919679 | $0.000000000000015693671979 | $1 | - |
Aug-08 2024 | $0.000000000000015693671979 | $0.000000000000015693671979 | $0.000000000000015693671979 | $0.000000000000015693671979 | - | - |
Aug-07 2024 | $0.000000000000015693671979 | $0.000000000000015693671979 | $0.000000000000015693671979 | $0.000000000000015693671979 | - | - |
Aug-06 2024 | $0.000000000000015693671979 | $0.000000000000015693671979 | $0.000000000000018328875515 | $0.000000000000018328875515 | $1 | - |