시가총액 $2.13T
0.14%
볼륨 24시간 $135.97B
6.33%
BTC % 52.75%
0.03%
ETH % 13.57%
0.29%
코인
28.697
+9
거래소
885
마지막 업데이트
44 초 전에
GROK 2.0 (GROK2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | - | - |
| Sep-04 2024 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | - | - |
| Sep-03 2024 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | - | - |
| Sep-02 2024 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000016359157298 | - | - |
| Sep-01 2024 | $0.000000000000016359157298 | $0.000000000000016359157298 | $0.000000000000017047062596 | $0.000000000000017047062596 | $38 | - |
| Aug-31 2024 | $0.000000000000017047062596 | $0.000000000000017047062596 | $0.000000000000017047062596 | $0.000000000000017047062596 | - | - |
| Aug-30 2024 | $0.000000000000017047062596 | $0.000000000000016879468977 | $0.000000000000017150707766 | $0.000000000000017150707766 | $0 | - |
| Aug-29 2024 | $0.000000000000017150707766 | $0.000000000000016822804733 | $0.000000000000017237668948 | $0.000000000000016822804733 | $33 | - |
| Aug-28 2024 | $0.000000000000016822804733 | $0.000000000000016822804733 | $0.000000000000018137378052 | $0.000000000000018137378052 | $11 | - |
| Aug-27 2024 | $0.000000000000018137378052 | $0.000000000000018137378052 | $0.000000000000018137378052 | $0.000000000000018137378052 | - | - |
| Aug-26 2024 | $0.000000000000018137378052 | $0.000000000000018137378052 | $0.000000000000018137378052 | $0.000000000000018137378052 | - | - |
| Aug-25 2024 | $0.000000000000018137378052 | $0.000000000000017516789541 | $0.000000000000018137378052 | $0.000000000000017516789541 | $6 | - |
| Aug-24 2024 | $0.000000000000017516789541 | $0.000000000000017516789541 | $0.000000000000017516789541 | $0.000000000000017516789541 | - | - |
| Aug-23 2024 | $0.000000000000017516789541 | $0.000000000000017516789541 | $0.000000000000017516789541 | $0.000000000000017516789541 | - | - |
| Aug-22 2024 | $0.000000000000017516789541 | $0.000000000000017516789541 | $0.000000000000017516789541 | $0.000000000000017516789541 | - | - |