시가총액 $4.13T 0.18%
볼륨 24시간 $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
코인 32.823 +10
거래소 885
마지막 업데이트 3 의사록 전에
Grizzly Honey GHNY

Grizzly Honey (GHNY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.033673 $0.033399 $0.034359 $0.033974 $202 -
Aug-18 2025 $0.033983 $0.033878 $0.035261 $0.034936 $238 -
Aug-17 2025 $0.034914 $0.03482 $0.035548 $0.035507 $210 -
Aug-16 2025 $0.035657 $0.033916 $0.035657 $0.033916 $229 -
Aug-15 2025 $0.033825 $0.028439 $0.033825 $0.028439 $268 -
Aug-14 2025 $0.02838 $0.028333 $0.035625 $0.035565 $381 -
Aug-13 2025 $0.035475 $0.03351 $0.035475 $0.033607 $262 -
Aug-12 2025 $0.033627 $0.033553 $0.035048 $0.033948 $215 -
Aug-11 2025 $0.033805 $0.033764 $0.035874 $0.03532 $212 -
Aug-10 2025 $0.035433 $0.033599 $0.035433 $0.033704 $212 -
Aug-09 2025 $0.033687 $0.033687 $0.034482 $0.034367 $247 -
Aug-08 2025 $0.034362 $0.033955 $0.034935 $0.034935 $209 -
Aug-07 2025 $0.035057 $0.033922 $0.035413 $0.033998 $222 -
Aug-06 2025 $0.033941 $0.033254 $0.034262 $0.033717 $206 -
Aug-05 2025 $0.033781 $0.033333 $0.034636 $0.034447 $204 -

Grizzly Honey (GHNY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1107일 동안 분석, 09-08-2022일부터.