시가총액 $4.51T 0.82%
볼륨 24시간 $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
코인 33.323 +1
거래소 885
마지막 업데이트 55 초 전에
Grizzly Honey GHNY

Grizzly Honey (GHNY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.036676 $0.036396 $0.036914 $0.036569 $218 -
Oct-03 2025 $0.036592 $0.034601 $0.036662 $0.034601 $288 -
Oct-02 2025 $0.034676 $0.034598 $0.03609 $0.036047 $255 -
Oct-01 2025 $0.035851 $0.034182 $0.035851 $0.034182 $225 -
Sep-30 2025 $0.034108 $0.033872 $0.03459 $0.034378 $204 -
Sep-29 2025 $0.0344 $0.033654 $0.034473 $0.03384 $204 -
Sep-28 2025 $0.033829 $0.033024 $0.033829 $0.033149 $210 -
Sep-27 2025 $0.033025 $0.032989 $0.033228 $0.033124 $196 -
Sep-26 2025 $0.033152 $0.032068 $0.033152 $0.032288 $196 -
Sep-25 2025 $0.032222 $0.032222 $0.033347 $0.032758 $196 -
Sep-24 2025 $0.032644 $0.031616 $0.032706 $0.031764 $202 -
Sep-23 2025 $0.031791 $0.031744 $0.033807 $0.033236 $200 -
Sep-22 2025 $0.033094 $0.032205 $0.033163 $0.03224 $201 -
Sep-21 2025 $0.03228 $0.031407 $0.032349 $0.031407 $463 -
Sep-20 2025 $0.031338 $0.031062 $0.03505 $0.034806 $690 -

Grizzly Honey (GHNY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1153일 동안 분석, 09-08-2022일부터.