시가총액 $2.19T
-2.16%
볼륨 24시간 $148.76B
8.84%
BTC % 52.26%
0.38%
ETH % 14.17%
-1.2%
코인
28.478
+13
거래소
885
마지막 업데이트
1 분 전에
Grizzly Honey (GHNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1.7156 | $1.7022 | $1.7397 | $1.7306 | $6,528 | - |
| Aug-14 2024 | $1.7231 | $1.7141 | $1.7401 | $1.7167 | $5,612 | - |
| Aug-13 2024 | $1.7165 | $1.7139 | $1.7359 | $1.7213 | $4,463 | - |
| Aug-12 2024 | $1.7184 | $1.7070 | $1.7353 | $1.7081 | $9,484 | - |
| Aug-11 2024 | $1.7090 | $1.7070 | $1.7458 | $1.7373 | $12,017 | - |
| Aug-10 2024 | $1.7373 | $1.7064 | $1.7374 | $1.7270 | $8,017 | - |
| Aug-09 2024 | $1.7301 | $1.7181 | $1.7484 | $1.7447 | $12,655 | - |
| Aug-08 2024 | $1.7514 | $1.7141 | $1.7514 | $1.7192 | $17,055 | - |
| Aug-07 2024 | $1.7174 | $1.7073 | $1.7363 | $1.7290 | $10,531 | - |
| Aug-06 2024 | $1.7352 | $1.7161 | $1.7435 | $1.7286 | $15,136 | - |
| Aug-05 2024 | $1.7261 | $1.6961 | $1.7854 | $1.7854 | $92,041 | - |
| Aug-04 2024 | $1.8015 | $1.7883 | $1.8155 | $1.8147 | $16,421 | - |
| Aug-03 2024 | $1.8137 | $1.8110 | $1.8455 | $1.8302 | $15,298 | - |
| Aug-02 2024 | $1.8302 | $1.8302 | $1.8686 | $1.8685 | $9,229 | - |
| Aug-01 2024 | $1.8679 | $1.8337 | $1.8709 | $1.8701 | $32,143 | - |