시가총액 $2.55T
-0.74%
볼륨 24시간 $127.06B
-30.32%
BTC % 51.28%
-0.03%
ETH % 15.52%
-0.19%
코인
28.305
+18
거래소
885
마지막 업데이트
2 의사록 전에
Grizzly Honey (GHNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $1.9055 | $1.8685 | $1.9139 | $1.8829 | $22,870 | - |
| Jul-28 2024 | $1.8823 | $1.8800 | $1.8943 | $1.8925 | $3,160 | - |
| Jul-27 2024 | $1.8925 | $1.8821 | $1.9108 | $1.8889 | $6,198 | - |
| Jul-26 2024 | $1.9039 | $1.8964 | $1.9041 | $1.8969 | $3,829 | - |
| Jul-25 2024 | $1.8961 | $1.8615 | $1.8961 | $1.8842 | $12,016 | - |
| Jul-24 2024 | $1.8741 | $1.8741 | $1.9144 | $1.9120 | $15,896 | - |
| Jul-23 2024 | $1.9120 | $1.8839 | $1.9172 | $1.9150 | $7,902 | - |
| Jul-22 2024 | $1.9156 | $1.9133 | $1.9214 | $1.9153 | $15,816 | - |
| Jul-21 2024 | $1.9194 | $1.9072 | $1.9194 | $1.9149 | $16,737 | - |
| Jul-20 2024 | $1.9131 | $1.9121 | $1.9236 | $1.9220 | $13,641 | - |
| Jul-19 2024 | $1.9228 | $1.8951 | $1.9239 | $1.9036 | $18,324 | - |
| Jul-18 2024 | $1.9016 | $1.8968 | $1.9202 | $1.9026 | $22,379 | - |
| Jul-17 2024 | $1.9050 | $1.8985 | $1.9289 | $1.9260 | $17,977 | - |
| Jul-16 2024 | $1.9213 | $1.9060 | $1.9372 | $1.9372 | $21,380 | - |
| Jul-15 2024 | $1.9350 | $1.8806 | $1.9350 | $1.8806 | $24,041 | - |