시가총액 $2.50T
0.77%
볼륨 24시간 $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
1 분 전에
Grizzly Honey (GHNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $1.5334 | $1.5272 | $1.5438 | $1.5272 | $4,770 | - |
| Oct-17 2024 | $1.5271 | $1.5260 | $1.5839 | $1.5795 | $20,449 | - |
| Oct-16 2024 | $1.5861 | $1.5746 | $1.5943 | $1.5888 | $4,320 | - |
| Oct-15 2024 | $1.5833 | $1.5810 | $1.6116 | $1.5994 | $3,652 | - |
| Oct-14 2024 | $1.5952 | $1.5880 | $1.6006 | $1.5880 | $4,349 | - |
| Oct-13 2024 | $1.5880 | $1.5782 | $1.5914 | $1.5914 | $979 | - |
| Oct-12 2024 | $1.5912 | $1.5910 | $1.5986 | $1.5938 | $527 | - |
| Oct-11 2024 | $1.5938 | $1.5812 | $1.6229 | $1.6119 | $11,198 | - |
| Oct-10 2024 | $1.6117 | $1.6084 | $1.6205 | $1.6202 | $5,043 | - |
| Oct-09 2024 | $1.6170 | $1.6138 | $1.6383 | $1.6360 | $5,869 | - |
| Oct-08 2024 | $1.6366 | $1.6223 | $1.6489 | $1.6251 | $4,427 | - |
| Oct-07 2024 | $1.6295 | $1.6285 | $1.6455 | $1.6418 | $3,260 | - |
| Oct-06 2024 | $1.6404 | $1.6322 | $1.6466 | $1.6322 | $592 | - |
| Oct-05 2024 | $1.6322 | $1.6274 | $1.6404 | $1.6364 | $2,338 | - |
| Oct-04 2024 | $1.6364 | $1.6222 | $1.6365 | $1.6231 | $1,886 | - |