시가총액 $2.25T
-1.3%
볼륨 24시간 $138.91B
7.75%
BTC % 52.91%
-0.17%
ETH % 12.74%
-0.23%
코인
29.077
+13
거래소
885
마지막 업데이트
49 초 전에
Grizzly Honey (GHNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $1.6170 | $1.6138 | $1.6383 | $1.6360 | $5,869 | - |
| Oct-08 2024 | $1.6366 | $1.6223 | $1.6489 | $1.6251 | $4,427 | - |
| Oct-07 2024 | $1.6295 | $1.6285 | $1.6455 | $1.6418 | $3,260 | - |
| Oct-06 2024 | $1.6404 | $1.6322 | $1.6466 | $1.6322 | $592 | - |
| Oct-05 2024 | $1.6322 | $1.6274 | $1.6404 | $1.6364 | $2,338 | - |
| Oct-04 2024 | $1.6364 | $1.6222 | $1.6365 | $1.6231 | $1,886 | - |
| Oct-03 2024 | $1.6247 | $1.6097 | $1.6308 | $1.6226 | $1,953 | - |
| Oct-02 2024 | $1.6249 | $1.6133 | $1.6391 | $1.6308 | $4,478 | - |
| Oct-01 2024 | $1.6305 | $1.6207 | $1.6551 | $1.6340 | $13,980 | - |
| Sep-30 2024 | $1.6354 | $1.6354 | $1.6545 | $1.6545 | $6,321 | - |
| Sep-29 2024 | $1.6577 | $1.6533 | $1.6709 | $1.6669 | $3,446 | - |
| Sep-28 2024 | $1.6669 | $1.6561 | $1.6784 | $1.6674 | $2,036 | - |
| Sep-27 2024 | $1.6674 | $1.6641 | $1.6887 | $1.6641 | $1,987 | - |
| Sep-26 2024 | $1.6642 | $1.6616 | $1.6889 | $1.6704 | $10,443 | - |
| Sep-25 2024 | $1.6721 | $1.6721 | $1.7051 | $1.7051 | $5,807 | - |