시가총액 $2.17T
1.92%
볼륨 24시간 $196.27B
-71.03%
BTC % 52.16%
0.28%
ETH % 13.94%
-2.29%
코인
28.396
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $1.7352 | $1.7161 | $1.7435 | $1.7286 | $15,136 | - |
Aug-05 2024 | $1.7261 | $1.6961 | $1.7854 | $1.7854 | $92,041 | - |
Aug-04 2024 | $1.8015 | $1.7883 | $1.8155 | $1.8147 | $16,421 | - |
Aug-03 2024 | $1.8137 | $1.8110 | $1.8455 | $1.8302 | $15,298 | - |
Aug-02 2024 | $1.8302 | $1.8302 | $1.8686 | $1.8685 | $9,229 | - |
Aug-01 2024 | $1.8679 | $1.8337 | $1.8709 | $1.8701 | $32,143 | - |
Jul-31 2024 | $1.8700 | $1.8688 | $1.9011 | $1.9011 | $6,036 | - |
Jul-30 2024 | $1.8832 | $1.8689 | $1.9055 | $1.9055 | $4,891 | - |
Jul-29 2024 | $1.9055 | $1.8685 | $1.9139 | $1.8829 | $22,870 | - |
Jul-28 2024 | $1.8823 | $1.8800 | $1.8943 | $1.8925 | $3,160 | - |
Jul-27 2024 | $1.8925 | $1.8821 | $1.9108 | $1.8889 | $6,198 | - |
Jul-26 2024 | $1.9039 | $1.8964 | $1.9041 | $1.8969 | $3,829 | - |
Jul-25 2024 | $1.8961 | $1.8615 | $1.8961 | $1.8842 | $12,016 | - |
Jul-24 2024 | $1.8741 | $1.8741 | $1.9144 | $1.9120 | $15,896 | - |
Jul-23 2024 | $1.9120 | $1.8839 | $1.9172 | $1.9150 | $7,902 | - |