시가총액 $2.58T
3.64%
볼륨 24시간 $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
코인
34.460
+3
거래소
885
마지막 업데이트
1 분 전에
GRIFFAIN (GRIFFAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0115 | $0.011305 | $0.011979 | $0.011979 | $1,973,335 | $11,498,635 |
| Apr-04 2026 | $0.012187 | $0.011579 | $0.012467 | $0.011779 | $1,923,357 | $12,186,411 |
| Apr-03 2026 | $0.011811 | $0.011647 | $0.013042 | $0.012029 | $3,278,842 | $11,810,224 |
| Apr-02 2026 | $0.01194 | $0.011262 | $0.01194 | $0.0113 | $2,775,999 | $11,938,679 |
| Apr-01 2026 | $0.011281 | $0.011201 | $0.011737 | $0.011737 | $2,837,519 | $11,279,790 |
| Mar-31 2026 | $0.011578 | $0.010703 | $0.011578 | $0.010853 | $2,879,036 | $11,576,808 |
| Mar-30 2026 | $0.01084 | $0.010789 | $0.011502 | $0.011078 | $3,334,660 | $10,839,311 |
| Mar-29 2026 | $0.011088 | $0.010725 | $0.011524 | $0.010934 | $2,476,641 | $11,087,194 |
| Mar-28 2026 | $0.010952 | $0.010309 | $0.01111 | $0.010806 | $1,867,552 | $10,950,877 |
| Mar-27 2026 | $0.010803 | $0.010515 | $0.011317 | $0.011249 | $2,836,491 | $10,802,375 |
| Mar-26 2026 | $0.011241 | $0.01059 | $0.011664 | $0.01106 | $2,886,863 | $11,240,046 |
| Mar-25 2026 | $0.011093 | $0.00997502 | $0.011252 | $0.00998445 | $2,418,974 | $11,091,896 |
| Mar-24 2026 | $0.010025 | $0.00956349 | $0.010081 | $0.00961172 | $3,176,756 | $10,024,652 |
| Mar-23 2026 | $0.00960788 | $0.00866156 | $0.00971349 | $0.00866156 | $2,654,294 | $9,606,742 |
| Mar-22 2026 | $0.00880624 | $0.00841465 | $0.00880624 | $0.00841465 | $1,656,473 | $8,805,202 |