시가총액 $2.57T
-2.41%
볼륨 24시간 $200.77B
-35.18%
BTC % 53%
-3.84%
ETH % 9.23%
-4.98%
코인
34.314
+5
거래소
885
마지막 업데이트
3 의사록 전에
GreenZoneX (GZX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000015995 | $0.0000015995 | $0.0000015995 | $0.0000015995 | - | - |
| Nov-12 2025 | $0.0000015995 | $0.0000015995 | $0.0000015995 | $0.0000015995 | - | - |
| Nov-11 2025 | $0.0000015995 | $0.0000015995 | $0.0000015995 | $0.0000015995 | - | - |
| Nov-10 2025 | $0.0000015995 | $0.0000015995 | $0.0000015995 | $0.0000015995 | - | - |
| Nov-09 2025 | $0.0000015995 | $0.0000015995 | $0.0000015995 | $0.0000015995 | - | - |
| Nov-08 2025 | $0.0000015995 | $0.0000015995 | $0.0000015995 | $0.0000015995 | - | - |
| Nov-07 2025 | $0.0000015995 | $0.0000015993 | $0.00001979 | $0.00001979 | - | - |
| Nov-06 2025 | $0.00001979 | $0.00001978 | $0.0000198 | $0.0000198 | $28 | - |
| Nov-05 2025 | $0.00001979 | $0.00001979 | $0.0000198 | $0.0000198 | $28 | - |
| Nov-04 2025 | $0.00001979 | $0.00001978 | $0.00001979 | $0.00001979 | $64 | - |
| Nov-03 2025 | $0.00001769 | $0.00001759 | $0.0000294 | $0.00002939 | $62 | - |
| Nov-02 2025 | $0.00002939 | $0.00002938 | $0.0000294 | $0.00002938 | $22 | - |
| Nov-01 2025 | $0.00002939 | $0.00002938 | $0.00002941 | $0.00002939 | $22 | - |
| Oct-31 2025 | $0.00002938 | $0.00002938 | $0.0000294 | $0.00002939 | $22 | - |
| Oct-30 2025 | $0.00002939 | $0.0000245 | $0.0000294 | $0.0000245 | $22 | - |