시가총액 $4.02T
3.31%
볼륨 24시간 $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
코인
32.401
+3
거래소
885
마지막 업데이트
2 의사록 전에
GreenZoneX (GZX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00007181 | $0.00007178 | $0.00007183 | $0.00007182 | $8 | - |
| Jul-12 2025 | $0.00007181 | $0.0000679 | $0.00007181 | $0.00006791 | $8 | - |
| Jul-11 2025 | $0.00006791 | $0.00006788 | $0.00006792 | $0.00006789 | $127 | - |
| Jul-10 2025 | $0.00005189 | $0.00005189 | $0.00005193 | $0.00005192 | $10 | - |
| Jul-09 2025 | $0.00005192 | $0.00005189 | $0.00005192 | $0.0000519 | $10 | - |
| Jul-08 2025 | $0.00005191 | $0.00004599 | $0.00005191 | $0.000046 | $10 | - |
| Jul-07 2025 | $0.000046 | $0.0000401 | $0.000046 | $0.00004012 | $11 | - |
| Jul-06 2025 | $0.0000401 | $0.0000401 | $0.00004012 | $0.0000401 | $8 | - |
| Jul-05 2025 | $0.00004011 | $0.0000401 | $0.00004011 | $0.00004011 | $8 | - |
| Jul-04 2025 | $0.0000401 | $0.0000401 | $0.00006718 | $0.00006712 | $8 | - |
| Jul-03 2025 | $0.00006712 | $0.00006711 | $0.00006714 | $0.00006712 | $97 | - |
| Jul-02 2025 | $0.00006712 | $0.0000671 | $0.00006713 | $0.0000671 | $97 | - |
| Jul-01 2025 | $0.0000671 | $0.0000671 | $0.00006714 | $0.00006711 | $97 | - |
| Jun-30 2025 | $0.00006711 | $0.0000671 | $0.00006712 | $0.00006711 | $97 | - |
| Jun-29 2025 | $0.0000671 | $0.000034 | $0.00006712 | $0.000034 | $97 | - |