시가총액 $3.30T
-0.85%
볼륨 24시간 $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
코인
32.212
+1
거래소
885
마지막 업데이트
3 의사록 전에
GreenZoneX (GZX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003391 | $0.0000339 | $0.00003393 | $0.00003391 | $2 | - |
| Jun-21 2025 | $0.00003391 | $0.0000339 | $0.00003391 | $0.0000339 | $2 | - |
| Jun-20 2025 | $0.0000339 | $0.00003189 | $0.0000339 | $0.0000319 | $2 | - |
| Jun-19 2025 | $0.0000319 | $0.0000319 | $0.00003511 | $0.0000351 | $28 | - |
| Jun-18 2025 | $0.0000351 | $0.0000351 | $0.00004601 | $0.000046 | $3 | - |
| Jun-17 2025 | $0.00004601 | $0.000046 | $0.00004602 | $0.00004602 | $123 | - |
| Jun-16 2025 | $0.00004602 | $0.00004599 | $0.00004602 | $0.000046 | $123 | - |
| Jun-15 2025 | $0.000046 | $0.000046 | $0.00004602 | $0.00004601 | $123 | - |
| Jun-14 2025 | $0.00004602 | $0.00004601 | $0.00004603 | $0.00004602 | $123 | - |
| Jun-13 2025 | $0.00004601 | $0.000046 | $0.00004603 | $0.000046 | $123 | - |
| Jun-12 2025 | $0.00004601 | $0.0000285 | $0.00004601 | $0.0000285 | $123 | - |
| Jun-11 2025 | $0.0000285 | $0.00002839 | $0.0000285 | $0.00002839 | $3 | - |
| Jun-10 2025 | $0.0000284 | $0.00002839 | $0.0000284 | $0.0000284 | $26 | - |
| Jun-09 2025 | $0.00002841 | $0.00002661 | $0.00002841 | $0.00002661 | $26 | - |
| Jun-08 2025 | $0.00002661 | $0.000019 | $0.00002661 | $0.00001901 | $12 | - |