시가총액 $2.43T
-10.72%
볼륨 24시간 $462.22B
24.07%
BTC % 54.07%
-1.55%
ETH % 9.59%
-0.41%
코인
34.199
+6
거래소
885
마지막 업데이트
1 분 전에
Greenhouse (GREEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0 | $0 | $0.00594348 | $0.00594348 | - | - |
| Jan-17 2026 | $0.00594348 | $0.00594348 | $0.00594348 | $0.00594348 | - | - |
| Jan-16 2026 | $0.00594348 | $0.00594348 | $0.00594348 | $0.00594348 | - | - |
| Jan-15 2026 | $0.00594348 | $0.00594348 | $0.00594348 | $0.00594348 | - | - |
| Jan-14 2026 | $0.00594348 | $0.00594348 | $0.00594348 | $0.00594348 | - | - |
| Jan-13 2026 | $0.00594348 | $0.00594348 | $0.00594348 | $0.00594348 | - | - |
| Jan-12 2026 | $0.00594348 | $0.00594348 | $0.00594348 | $0.00594348 | - | - |
| Jan-11 2026 | $0.00594348 | $0.00590983 | $0.00594348 | $0.00590983 | - | - |
| Jan-10 2026 | $0.00590983 | $0.00589552 | $0.00590983 | $0.00589552 | - | - |
| Jan-09 2026 | $0.00589552 | $0.00588594 | $0.00595955 | $0.00595955 | - | - |
| Jan-08 2026 | $0.00595955 | $0.00595955 | $0.00607369 | $0.00607369 | - | - |
| Jan-07 2026 | $0.00607369 | $0.00607369 | $0.00607369 | $0.00607369 | - | - |
| Jan-06 2026 | $0.00607369 | $0.00607369 | $0.00607369 | $0.00607369 | - | - |
| Jan-05 2026 | $0.00607369 | $0.0059653 | $0.00607369 | $0.0059653 | - | - |
| Jan-04 2026 | $0.0059653 | $0.00594383 | $0.0059653 | $0.00594383 | - | - |