시가총액 $3.24T
-4.8%
볼륨 24시간 $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
코인
33.682
+3
거래소
885
마지막 업데이트
55 초 전에
Greenhouse (GREEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00589118 | $0.00576339 | $0.00589118 | $0.00576339 | - | - |
| Nov-17 2025 | $0.00576339 | $0.00576339 | $0.00599291 | $0.00597867 | - | - |
| Nov-16 2025 | $0.00597867 | $0.00597867 | $0.00608665 | $0.00605049 | - | - |
| Nov-15 2025 | $0.00605049 | $0.00604402 | $0.00605049 | $0.00604402 | - | - |
| Nov-14 2025 | $0.00604402 | $0.00604402 | $0.00615388 | $0.00615388 | - | - |
| Nov-13 2025 | $0.00607899 | $0.00607899 | $0.00657428 | $0.00657428 | - | - |
| Nov-12 2025 | $0.00657428 | $0.00646878 | $0.00657428 | $0.00646878 | - | - |
| Nov-11 2025 | $0.00646878 | $0.00646878 | $0.00665518 | $0.00665518 | - | - |
| Nov-10 2025 | $0.00665518 | $0.00661089 | $0.0066894 | $0.00662496 | - | - |
| Nov-09 2025 | $0.00662496 | $0.00648739 | $0.00662496 | $0.00648739 | - | - |
| Nov-08 2025 | $0.00648739 | $0.00648739 | $0.00648739 | $0.00648739 | - | - |
| Nov-07 2025 | $0.00648739 | $0.00619989 | $0.00648739 | $0.00623244 | - | - |
| Nov-06 2025 | $0.00623244 | $0.00623244 | $0.00646061 | $0.00646061 | - | - |
| Nov-05 2025 | $0.00646061 | $0.00608283 | $0.00646061 | $0.00608283 | - | - |
| Nov-04 2025 | $0.00608283 | $0.00606853 | $0.00679381 | $0.00679381 | - | - |