시가총액 $3.12T
-0.5%
볼륨 24시간 $129.08B
-59.78%
BTC % 60.05%
0%
ETH % 7.01%
1.28%
코인
31.698
거래소
885
마지막 업데이트
2 의사록 전에
Greenhouse (GREEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00421401 | $0.00421401 | $0.00429126 | $0.00423472 | - | - |
| Apr-25 2025 | $0.00423472 | $0.00414109 | $0.00423472 | $0.00416382 | - | - |
| Apr-24 2025 | $0.00416382 | $0.0040901 | $0.00419882 | $0.00419882 | - | - |
| Apr-23 2025 | $0.00419882 | $0.00413074 | $0.00425472 | $0.00413074 | - | - |
| Apr-22 2025 | $0.00413074 | $0.00378493 | $0.00413074 | $0.00378493 | - | - |
| Apr-21 2025 | $0.00378493 | $0.00377235 | $0.00394292 | $0.00377235 | - | - |
| Apr-20 2025 | $0.00377235 | $0.00377235 | $0.0038779 | $0.0038779 | - | - |
| Apr-19 2025 | $0.0038779 | $0.003809 | $0.0038779 | $0.003809 | - | - |
| Apr-18 2025 | $0.003809 | $0.00379321 | $0.003809 | $0.0037979 | - | - |
| Apr-17 2025 | $0.0037979 | $0.00377828 | $0.00385045 | $0.00381992 | - | - |
| Apr-16 2025 | $0.00381992 | $0.00375164 | $0.00385143 | $0.00381975 | - | - |
| Apr-15 2025 | $0.00381975 | $0.00381975 | $0.00392054 | $0.00386117 | - | - |
| Apr-14 2025 | $0.00386117 | $0.00385302 | $0.00399531 | $0.00385302 | - | - |
| Apr-13 2025 | $0.00379494 | $0.00378454 | $0.00392336 | $0.00389114 | - | - |
| Apr-12 2025 | $0.00389114 | $0.00373862 | $0.00395858 | $0.00379783 | - | - |