시가총액 $2.40T
0.94%
볼륨 24시간 $123.58B
-19.32%
BTC % 52.28%
-0.3%
ETH % 13.75%
-0.14%
코인
28.572
+2
거래소
885
마지막 업데이트
48 초 전에
Greenhouse (GREEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00424762 | $0.00407108 | $0.00424762 | $0.00407108 | $2 | - |
| Aug-22 2024 | $0.00407108 | $0.00398864 | $0.00407108 | $0.00398864 | $0 | - |
| Aug-21 2024 | $0.00398864 | $0.00398864 | $0.00398864 | $0.00398864 | - | - |
| Aug-20 2024 | $0.00398864 | $0.00397542 | $0.004084 | $0.00397542 | $2 | - |
| Aug-19 2024 | $0.00397542 | $0.00397542 | $0.00408145 | $0.00408145 | $1 | - |
| Aug-18 2024 | $0.00408145 | $0.00403425 | $0.00408145 | $0.00403425 | $1 | - |
| Aug-17 2024 | $0.00403425 | $0.00403425 | $0.00403425 | $0.00403425 | - | - |
| Aug-16 2024 | $0.00403425 | $0.00393358 | $0.00403425 | $0.00393358 | $1 | - |
| Aug-15 2024 | $0.00393358 | $0.00393358 | $0.00411395 | $0.00411395 | $3 | - |
| Aug-14 2024 | $0.00411395 | $0.00411395 | $0.00421481 | $0.00416617 | $2 | - |
| Aug-13 2024 | $0.00416617 | $0.00403118 | $0.00417748 | $0.00417748 | $3 | - |
| Aug-12 2024 | $0.00417748 | $0.00390371 | $0.00417748 | $0.00396839 | $5 | - |
| Aug-11 2024 | $0.00396839 | $0.00396839 | $0.00415015 | $0.00402204 | $4 | - |
| Aug-10 2024 | $0.00402204 | $0.00396511 | $0.00405955 | $0.00396511 | $1 | - |
| Aug-09 2024 | $0.00396511 | $0.00396511 | $0.00416081 | $0.00416081 | $3 | - |