시가총액 $2.29T
-5.31%
볼륨 24시간 $231.08B
30.09%
BTC % 52.8%
0.79%
ETH % 12.88%
-2.4%
코인
28.962
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00376964 | $0.00376964 | $0.00401379 | $0.00397782 | $5 | - |
Sep-30 2024 | $0.00397782 | $0.00397782 | $0.00405885 | $0.00405885 | $1 | - |
Sep-29 2024 | $0.00405885 | $0.00401048 | $0.0040893 | $0.0040893 | $3 | - |
Sep-28 2024 | $0.0040893 | $0.0040893 | $0.0040893 | $0.0040893 | - | - |
Sep-27 2024 | $0.0040893 | $0.00399111 | $0.0040893 | $0.00399111 | $1 | - |
Sep-26 2024 | $0.00399111 | $0.00391672 | $0.00399111 | $0.00391672 | $1 | - |
Sep-25 2024 | $0.00391672 | $0.00391672 | $0.0039853 | $0.00396434 | $1 | - |
Sep-24 2024 | $0.00396434 | $0.00396434 | $0.00403936 | $0.00403936 | $1 | - |
Sep-23 2024 | $0.00403936 | $0.00394154 | $0.00403936 | $0.00394154 | $2 | - |
Sep-22 2024 | $0.00394154 | $0.00387646 | $0.00394154 | $0.00394134 | $2 | - |
Sep-21 2024 | $0.0038952 | $0.0038952 | $0.0038952 | $0.0038952 | - | - |
Sep-20 2024 | $0.0038952 | $0.00379388 | $0.0038952 | $0.00379388 | $1 | - |
Sep-19 2024 | $0.00379388 | $0.00366359 | $0.00379388 | $0.00366359 | $2 | - |
Sep-18 2024 | $0.00361607 | $0.00354575 | $0.00365367 | $0.00365367 | $2 | - |
Sep-17 2024 | $0.00365367 | $0.00354178 | $0.00365367 | $0.00354178 | $1 | - |