시가총액 $2.42T
-0.24%
볼륨 24시간 $118.66B
-37.43%
BTC % 52.48%
-0.13%
ETH % 13.73%
-0.43%
코인
28.572
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00424762 | $0.00407108 | $0.00424762 | $0.00407108 | $2 | - |
Aug-22 2024 | $0.00407108 | $0.00398864 | $0.00407108 | $0.00398864 | $0 | - |
Aug-21 2024 | $0.00398864 | $0.00398864 | $0.00398864 | $0.00398864 | - | - |
Aug-20 2024 | $0.00398864 | $0.00397542 | $0.004084 | $0.00397542 | $2 | - |
Aug-19 2024 | $0.00397542 | $0.00397542 | $0.00408145 | $0.00408145 | $1 | - |
Aug-18 2024 | $0.00408145 | $0.00403425 | $0.00408145 | $0.00403425 | $1 | - |
Aug-17 2024 | $0.00403425 | $0.00403425 | $0.00403425 | $0.00403425 | - | - |
Aug-16 2024 | $0.00403425 | $0.00393358 | $0.00403425 | $0.00393358 | $1 | - |
Aug-15 2024 | $0.00393358 | $0.00393358 | $0.00411395 | $0.00411395 | $3 | - |
Aug-14 2024 | $0.00411395 | $0.00411395 | $0.00421481 | $0.00416617 | $2 | - |
Aug-13 2024 | $0.00416617 | $0.00403118 | $0.00417748 | $0.00417748 | $3 | - |
Aug-12 2024 | $0.00417748 | $0.00390371 | $0.00417748 | $0.00396839 | $5 | - |
Aug-11 2024 | $0.00396839 | $0.00396839 | $0.00415015 | $0.00402204 | $4 | - |
Aug-10 2024 | $0.00402204 | $0.00396511 | $0.00405955 | $0.00396511 | $1 | - |
Aug-09 2024 | $0.00396511 | $0.00396511 | $0.00416081 | $0.00416081 | $3 | - |