시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
Greenheart CBD (CBD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00125 | $0.00123996 | $0.00125 | $0.00123996 | $0 | - |
| Aug-30 2024 | $0.00123996 | $0.00123996 | $0.00125661 | $0.00125661 | $6 | - |
| Aug-29 2024 | $0.00125661 | $0.00125661 | $0.0012803 | $0.0012803 | $19 | - |
| Aug-28 2024 | $0.0012803 | $0.0012803 | $0.0012803 | $0.0012803 | - | - |
| Aug-27 2024 | $0.0012803 | $0.00127566 | $0.0013053 | $0.0013053 | $691 | - |
| Aug-26 2024 | $0.0013053 | $0.0013053 | $0.00134064 | $0.00134064 | $31 | - |
| Aug-25 2024 | $0.00134064 | $0.00134064 | $0.00134064 | $0.00134064 | - | - |
| Aug-24 2024 | $0.00134064 | $0.00134064 | $0.00137419 | $0.00137419 | $0 | - |
| Aug-23 2024 | $0.00137419 | $0.00133871 | $0.00137419 | $0.00134764 | $74 | - |
| Aug-22 2024 | $0.00134764 | $0.00127917 | $0.00134764 | $0.00127917 | $45 | - |
| Aug-21 2024 | $0.00127917 | $0.00127917 | $0.00133259 | $0.00133259 | $256 | - |
| Aug-20 2024 | $0.00133259 | $0.00127271 | $0.00133259 | $0.00127271 | $379 | - |
| Aug-19 2024 | $0.00127271 | $0.00127271 | $0.00127271 | $0.00127271 | - | - |
| Aug-18 2024 | $0.00127271 | $0.00125742 | $0.00127271 | $0.00125742 | $147 | - |
| Aug-17 2024 | $0.00125742 | $0.00124653 | $0.00125742 | $0.00124653 | $11 | - |