시가총액 $2.19T
0.35%
볼륨 24시간 $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
코인
28.791
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00127016 | $0.00127016 | $0.00127016 | $0.00127016 | - | - |
Sep-16 2024 | $0.00127016 | $0.00127016 | $0.00127016 | $0.00127016 | - | - |
Sep-15 2024 | $0.00127016 | $0.00124387 | $0.00127016 | $0.00124387 | $5 | - |
Sep-14 2024 | $0.00124387 | $0.00124387 | $0.00124387 | $0.00124387 | - | - |
Sep-13 2024 | $0.00124387 | $0.00124387 | $0.00124387 | $0.00124387 | - | - |
Sep-12 2024 | $0.00124387 | $0.00118886 | $0.00124387 | $0.00118886 | $1 | - |
Sep-11 2024 | $0.00118886 | $0.00118886 | $0.00118886 | $0.00118886 | - | - |
Sep-10 2024 | $0.00118886 | $0.00114724 | $0.00118886 | $0.00114724 | $894 | - |
Sep-09 2024 | $0.00114724 | $0.00114724 | $0.00114724 | $0.00114724 | - | - |
Sep-08 2024 | $0.00114724 | $0.00111749 | $0.00114724 | $0.00111749 | $26 | - |
Sep-07 2024 | $0.00111749 | $0.00111749 | $0.00111749 | $0.00111749 | - | - |
Sep-06 2024 | $0.00111749 | $0.00111749 | $0.001166 | $0.001166 | $139 | - |
Sep-05 2024 | $0.001166 | $0.001166 | $0.00120442 | $0.00120442 | $0 | - |
Sep-04 2024 | $0.00120442 | $0.00120442 | $0.00120442 | $0.00120442 | - | - |
Sep-03 2024 | $0.00120442 | $0.00120442 | $0.00120442 | $0.00120442 | - | - |