시가총액 $2.49T
0.34%
볼륨 24시간 $126.47B
-22.45%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.39%
코인
29.183
+7
거래소
885
마지막 업데이트
3 의사록 전에
Greenheart CBD (CBD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00125887 | $0.00125887 | $0.00125887 | $0.00125887 | - | - |
| Oct-17 2024 | $0.00125887 | $0.00125887 | $0.00125887 | $0.00125887 | - | - |
| Oct-16 2024 | $0.00125887 | $0.00120964 | $0.00125887 | $0.00120964 | $1 | - |
| Oct-15 2024 | $0.00120964 | $0.00120964 | $0.00120986 | $0.00120986 | - | - |
| Oct-14 2024 | $0.00120986 | $0.00120986 | $0.00120986 | $0.00120986 | - | - |
| Oct-13 2024 | $0.00120986 | $0.00120986 | $0.00122748 | $0.00122748 | $1 | - |
| Oct-12 2024 | $0.00122748 | $0.00120021 | $0.00122748 | $0.00120021 | $1 | - |
| Oct-11 2024 | $0.00120021 | $0.00120021 | $0.00122746 | $0.00122746 | $46 | - |
| Oct-10 2024 | $0.00122746 | $0.00122746 | $0.00122746 | $0.00122746 | - | - |
| Oct-09 2024 | $0.00122746 | $0.00122746 | $0.00122746 | $0.00122746 | - | - |
| Oct-08 2024 | $0.00122746 | $0.00122746 | $0.00123634 | $0.00123634 | $494 | - |
| Oct-07 2024 | $0.00123634 | $0.00123195 | $0.00124328 | $0.00123195 | $136 | - |
| Oct-06 2024 | $0.00123195 | $0.00123195 | $0.00123195 | $0.00123195 | - | - |
| Oct-05 2024 | $0.00123195 | $0.00120634 | $0.00123195 | $0.00120634 | $211 | - |
| Oct-04 2024 | $0.00120634 | $0.00118315 | $0.00120634 | $0.00118315 | $43 | - |