시가총액 $2.21T
-1.51%
볼륨 24시간 $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
코인
28.485
+11
거래소
885
마지막 업데이트
39 초 전에
Greenheart CBD (CBD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00124995 | $0.00124995 | $0.00124995 | $0.00124995 | - | - |
| Aug-14 2024 | $0.00124995 | $0.00123689 | $0.00124995 | $0.00123689 | $25 | - |
| Aug-13 2024 | $0.00123689 | $0.00120755 | $0.00123689 | $0.00120755 | $4 | - |
| Aug-12 2024 | $0.00120755 | $0.00120755 | $0.00127123 | $0.00127123 | $43 | - |
| Aug-11 2024 | $0.00127123 | $0.00121553 | $0.00127442 | $0.00121553 | $8 | - |
| Aug-10 2024 | $0.00121553 | $0.00120701 | $0.00121553 | $0.00120701 | $0 | - |
| Aug-09 2024 | $0.00120701 | $0.00120332 | $0.00120701 | $0.00120332 | $3 | - |
| Aug-08 2024 | $0.00120332 | $0.00112193 | $0.00120332 | $0.00112193 | $340 | - |
| Aug-07 2024 | $0.00112193 | $0.00112193 | $0.00116511 | $0.00114122 | $0 | - |
| Aug-06 2024 | $0.00114122 | $0.0010405 | $0.00114122 | $0.0010405 | $0 | - |
| Aug-05 2024 | $0.0010405 | $0.0010405 | $0.00118709 | $0.00118709 | $0 | - |
| Aug-04 2024 | $0.00118709 | $0.0011849 | $0.00124722 | $0.00124722 | $12 | - |
| Aug-03 2024 | $0.00124722 | $0.00124722 | $0.00131349 | $0.00131349 | $0 | - |
| Aug-02 2024 | $0.00131349 | $0.00131349 | $0.0013449 | $0.0013449 | $0 | - |
| Aug-01 2024 | $0.0013449 | $0.0013449 | $0.0013945 | $0.0013945 | $0 | - |