시가총액 $3.38T
2.33%
볼륨 24시간 $303.94B
22.24%
BTC % 54.36%
-0.51%
ETH % 11.89%
4.37%
코인
33.790
+15
거래소
885
마지막 업데이트
39 초 전에
Green Satoshi Token (SOL) (GST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00250621 | $0.00241006 | $0.00253561 | $0.00253561 | $191,646 | $10,672,159 |
| Dec-08 2025 | $0.00252416 | $0.00248387 | $0.00253519 | $0.00253067 | $160,591 | $10,748,585 |
| Dec-07 2025 | $0.00253737 | $0.0024815 | $0.00264129 | $0.002515 | $240,633 | $10,804,810 |
| Dec-06 2025 | $0.00251123 | $0.00248078 | $0.00253294 | $0.0024939 | $157,785 | $10,693,503 |
| Dec-05 2025 | $0.00249847 | $0.00246581 | $0.00258102 | $0.00258102 | $163,340 | $10,639,196 |
| Dec-04 2025 | $0.00255154 | $0.00255154 | $0.00259846 | $0.0025792 | $126,624 | $10,865,155 |
| Dec-03 2025 | $0.00259058 | $0.0025659 | $0.00262576 | $0.00257659 | $217,944 | $11,020,859 |
| Dec-02 2025 | $0.00256423 | $0.00236003 | $0.00260601 | $0.00247229 | $391,816 | $10,898,757 |
| Dec-01 2025 | $0.00247185 | $0.00241515 | $0.0026657 | $0.0026657 | $224,027 | $10,495,625 |
| Nov-30 2025 | $0.00269032 | $0.00267372 | $0.00270699 | $0.00269323 | $107,527 | $11,411,941 |
| Nov-29 2025 | $0.00270074 | $0.00268528 | $0.00285044 | $0.00285044 | $204,657 | $11,446,024 |
| Nov-28 2025 | $0.00285405 | $0.00283924 | $0.00291873 | $0.00291873 | $146,767 | $12,084,396 |
| Nov-27 2025 | $0.00293103 | $0.00281848 | $0.00293103 | $0.00285013 | $171,715 | $12,398,035 |
| Nov-26 2025 | $0.00285168 | $0.00271618 | $0.00292283 | $0.00271618 | $639,659 | $12,050,215 |
| Nov-25 2025 | $0.00271693 | $0.00261728 | $0.0032813 | $0.00261728 | $1,248,148 | $11,468,430 |