시가총액 $4.10T 1.92%
볼륨 24시간 $213.61B 15.82%
BTC % 55.17% -0.09%
ETH % 11.95% 1.25%
코인 33.517
거래소 885
마지막 업데이트 40 초 전에
Green Satoshi Token (SOL) GST

Green Satoshi Token (SOL) (GST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00355141 $0.00353161 $0.00366639 $0.00365594 $125,811 $14,521,211
Oct-24 2025 $0.00362605 $0.00357174 $0.00363736 $0.00357997 $171,906 $14,810,859
Oct-23 2025 $0.00356228 $0.0035412 $0.0036315 $0.00361445 $168,702 $14,534,144
Oct-22 2025 $0.0036293 $0.00359147 $0.00369897 $0.00360071 $215,151 $14,790,277
Oct-21 2025 $0.00361192 $0.00358694 $0.00368209 $0.00366058 $161,063 $14,703,120
Oct-20 2025 $0.00363893 $0.00362829 $0.00370767 $0.00367277 $138,599 $14,795,833
Oct-19 2025 $0.00368447 $0.00364429 $0.00371882 $0.00364429 $172,211 $14,964,617
Oct-18 2025 $0.00362987 $0.00358601 $0.00367341 $0.0036611 $187,935 $14,727,178
Oct-17 2025 $0.00364475 $0.00358956 $0.00416343 $0.00416343 $600,889 $14,771,025
Oct-16 2025 $0.00406638 $0.00360008 $0.00422839 $0.00360008 $1,299,242 $16,460,330
Oct-15 2025 $0.00362883 $0.00360199 $0.00372746 $0.00366426 $185,313 $14,672,551
Oct-14 2025 $0.00366549 $0.0036283 $0.00397338 $0.00393707 $260,517 $14,803,677
Oct-13 2025 $0.00388914 $0.0038059 $0.00388914 $0.00381492 $225,196 $15,688,520
Oct-12 2025 $0.00379405 $0.00350913 $0.00379405 $0.00353575 $246,182 $15,287,925
Oct-11 2025 $0.0035595 $0.00346894 $0.00374222 $0.00374222 $391,055 $14,326,869

Green Satoshi Token (SOL) (GST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1403일 동안 분석, 23-12-2021일부터.