시가총액 $4.50T
0.48%
볼륨 24시간 $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Green Bitcoin (GBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.027565 | $0.027031 | $0.028843 | $0.027646 | - | - |
| Oct-03 2025 | $0.027646 | $0.027204 | $0.028945 | $0.028653 | $1,344 | - |
| Oct-02 2025 | $0.028653 | $0.027253 | $0.028653 | $0.027253 | - | - |
| Oct-01 2025 | $0.027253 | $0.027025 | $0.027799 | $0.027799 | $767 | - |
| Sep-30 2025 | $0.02765 | $0.02765 | $0.02903 | $0.02799 | $1,672 | - |
| Sep-29 2025 | $0.027786 | $0.027786 | $0.029799 | $0.029799 | $4,274 | - |
| Sep-28 2025 | $0.029799 | $0.02894 | $0.030405 | $0.02894 | - | - |
| Sep-27 2025 | $0.02894 | $0.028563 | $0.029219 | $0.029219 | - | - |
| Sep-26 2025 | $0.029219 | $0.028928 | $0.02952 | $0.028928 | - | - |
| Sep-25 2025 | $0.028928 | $0.027971 | $0.029945 | $0.029945 | - | - |
| Sep-24 2025 | $0.029945 | $0.029945 | $0.030129 | $0.030129 | $74 | - |
| Sep-23 2025 | $0.030129 | $0.029784 | $0.030129 | $0.029906 | - | - |
| Sep-22 2025 | $0.028971 | $0.028971 | $0.031476 | $0.030801 | - | - |
| Sep-21 2025 | $0.030801 | $0.030801 | $0.031115 | $0.030914 | - | - |
| Sep-20 2025 | $0.030914 | $0.030712 | $0.030981 | $0.030712 | - | - |