시가총액 $2.55T
-2.57%
볼륨 24시간 $139.06B
14.09%
BTC % 53.84%
-0.46%
ETH % 9.8%
-1.53%
코인
34.362
+2
거래소
885
마지막 업데이트
2 의사록 전에
Green Bitcoin (GBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.025456 | $0.025176 | $0.025515 | $0.025181 | - | - |
| Mar-20 2026 | $0.025181 | $0.024967 | $0.025458 | $0.024999 | - | - |
| Mar-19 2026 | $0.024999 | $0.024753 | $0.025478 | $0.025426 | - | - |
| Mar-18 2026 | $0.025426 | $0.025398 | $0.029034 | $0.029034 | - | - |
| Mar-17 2026 | $0.029031 | $0.028443 | $0.02952 | $0.028443 | - | - |
| Mar-16 2026 | $0.028443 | $0.024723 | $0.028443 | $0.024723 | - | - |
| Mar-15 2026 | $0.024723 | $0.024165 | $0.024723 | $0.024165 | - | - |
| Mar-14 2026 | $0.024165 | $0.024165 | $0.024726 | $0.024726 | - | - |
| Mar-13 2026 | $0.024726 | $0.023127 | $0.025454 | $0.023127 | - | - |
| Mar-12 2026 | $0.023127 | $0.022948 | $0.02335 | $0.02335 | - | - |
| Mar-11 2026 | $0.02335 | $0.02335 | $0.02335 | $0.02335 | - | - |
| Mar-10 2026 | $0.02335 | $0.022953 | $0.023501 | $0.022953 | - | - |
| Mar-09 2026 | $0.022953 | $0.022307 | $0.022953 | $0.022307 | - | - |
| Mar-08 2026 | $0.022552 | $0.022552 | $0.022552 | $0.022552 | - | - |
| Mar-07 2026 | $0.022552 | $0.022552 | $0.023723 | $0.023723 | - | - |