시가총액 $4.05T
-1.91%
볼륨 24시간 $345.70B
3.02%
BTC % 55.34%
0.28%
ETH % 11.88%
-1.59%
코인
33.551
+17
거래소
885
마지막 업데이트
2 의사록 전에
Green Bitcoin (GBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.019384 | $0.01825 | $0.019634 | $0.01825 | - | - |
| Oct-26 2025 | $0.01825 | $0.01825 | $0.018396 | $0.018324 | - | - |
| Oct-25 2025 | $0.018324 | $0.018324 | $0.018379 | $0.018379 | - | - |
| Oct-24 2025 | $0.018379 | $0.017905 | $0.018724 | $0.017905 | - | - |
| Oct-23 2025 | $0.017835 | $0.017612 | $0.017835 | $0.017612 | - | - |
| Oct-22 2025 | $0.018015 | $0.017956 | $0.018015 | $0.017956 | - | - |
| Oct-21 2025 | $0.01894 | $0.01886 | $0.01915 | $0.01915 | - | - |
| Oct-20 2025 | $0.01915 | $0.01915 | $0.019291 | $0.019291 | - | - |
| Oct-19 2025 | $0.019291 | $0.018423 | $0.019333 | $0.018423 | - | - |
| Oct-18 2025 | $0.018423 | $0.018242 | $0.018423 | $0.018242 | - | - |
| Oct-17 2025 | $0.018242 | $0.017934 | $0.019065 | $0.019065 | - | - |
| Oct-16 2025 | $0.019065 | $0.019065 | $0.019548 | $0.01932 | - | - |
| Oct-15 2025 | $0.01932 | $0.019191 | $0.020256 | $0.019191 | - | - |
| Oct-14 2025 | $0.019191 | $0.019191 | $0.02075 | $0.02075 | - | - |
| Oct-13 2025 | $0.02075 | $0.017803 | $0.02075 | $0.019767 | - | - |