시가총액 $4.11T
-1.33%
볼륨 24시간 $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
코인
32.814
+11
거래소
885
마지막 업데이트
1 분 전에
Green Bitcoin (GBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.037263 | $0.036884 | $0.03785 | $0.037843 | $1,417 | - |
| Aug-18 2025 | $0.037843 | $0.036884 | $0.040714 | $0.037296 | - | - |
| Aug-17 2025 | $0.037296 | $0.037296 | $0.038256 | $0.038227 | - | - |
| Aug-16 2025 | $0.038227 | $0.037176 | $0.038321 | $0.037611 | $2,598 | - |
| Aug-15 2025 | $0.037611 | $0.037052 | $0.041791 | $0.037884 | $3,180 | - |
| Aug-14 2025 | $0.037884 | $0.036203 | $0.038013 | $0.036741 | $1,518 | - |
| Aug-13 2025 | $0.036741 | $0.035755 | $0.037605 | $0.036184 | - | - |
| Aug-12 2025 | $0.036184 | $0.033824 | $0.036317 | $0.033824 | - | - |
| Aug-11 2025 | $0.03311 | $0.03311 | $0.035586 | $0.035208 | $337 | - |
| Aug-10 2025 | $0.035362 | $0.035084 | $0.035483 | $0.035483 | - | - |
| Aug-09 2025 | $0.035483 | $0.032747 | $0.035483 | $0.032747 | - | - |
| Aug-08 2025 | $0.032747 | $0.031802 | $0.03423 | $0.033398 | - | - |
| Aug-07 2025 | $0.033398 | $0.033013 | $0.033667 | $0.033119 | - | - |
| Aug-06 2025 | $0.032851 | $0.032417 | $0.032851 | $0.032532 | - | - |
| Aug-05 2025 | $0.032532 | $0.032532 | $0.033503 | $0.033503 | - | - |