시가총액 $3.31T
-1.69%
볼륨 24시간 $205.85B
-5.68%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
코인
34.070
+11
거래소
885
마지막 업데이트
2 의사록 전에
Green Bitcoin (GBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.022108 | $0.022108 | $0.0259 | $0.0259 | - | - |
| Jan-18 2026 | $0.0259 | $0.025486 | $0.026212 | $0.025826 | - | - |
| Jan-17 2026 | $0.025826 | $0.024329 | $0.025826 | $0.024464 | - | - |
| Jan-16 2026 | $0.024464 | $0.022733 | $0.024711 | $0.024711 | - | - |
| Jan-15 2026 | $0.023539 | $0.023037 | $0.028938 | $0.028938 | $3,605 | - |
| Jan-14 2026 | $0.028938 | $0.02781 | $0.029736 | $0.02781 | - | - |
| Jan-13 2026 | $0.02781 | $0.027793 | $0.028091 | $0.027793 | - | - |
| Jan-12 2026 | $0.027793 | $0.027049 | $0.027793 | $0.027534 | $660 | - |
| Jan-11 2026 | $0.027534 | $0.027017 | $0.028047 | $0.027017 | - | - |
| Jan-10 2026 | $0.027017 | $0.0248 | $0.030936 | $0.030936 | - | - |
| Jan-09 2026 | $0.030755 | $0.029739 | $0.031593 | $0.031593 | - | - |
| Jan-08 2026 | $0.032601 | $0.032601 | $0.035247 | $0.034927 | - | - |
| Jan-07 2026 | $0.034927 | $0.034893 | $0.036334 | $0.036334 | $1,742 | - |
| Jan-06 2026 | $0.035944 | $0.035248 | $0.036679 | $0.035438 | - | - |
| Jan-05 2026 | $0.035484 | $0.032522 | $0.035595 | $0.032522 | $633 | - |