시가총액 $2.68T
0.68%
볼륨 24시간 $145.83B
-39.97%
BTC % 54.75%
-0.11%
ETH % 10.34%
1.64%
코인
34.482
+3
거래소
885
마지막 업데이트
2 의사록 전에
Green Bitcoin (GBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.019267 | $0.019039 | $0.019549 | $0.019549 | - | - |
| Apr-09 2026 | $0.019549 | $0.019549 | $0.02043 | $0.02043 | - | - |
| Apr-08 2026 | $0.02043 | $0.01941 | $0.020686 | $0.01941 | - | - |
| Apr-07 2026 | $0.01941 | $0.01941 | $0.019941 | $0.019941 | - | - |
| Apr-06 2026 | $0.019941 | $0.019012 | $0.019941 | $0.019012 | - | - |
| Apr-05 2026 | $0.019012 | $0.019012 | $0.019161 | $0.019161 | - | - |
| Apr-04 2026 | $0.019161 | $0.019047 | $0.019213 | $0.019134 | $33 | - |
| Apr-03 2026 | $0.019134 | $0.019084 | $0.019165 | $0.019165 | - | - |
| Apr-02 2026 | $0.019165 | $0.018936 | $0.019511 | $0.019511 | - | - |
| Apr-01 2026 | $0.019511 | $0.019511 | $0.024069 | $0.024069 | - | - |
| Mar-31 2026 | $0.024069 | $0.023546 | $0.02415 | $0.024019 | - | - |
| Mar-30 2026 | $0.024019 | $0.023311 | $0.024019 | $0.023311 | - | - |
| Mar-29 2026 | $0.023311 | $0.023311 | $0.023311 | $0.023311 | - | - |
| Mar-28 2026 | $0.023311 | $0.023191 | $0.023311 | $0.023236 | - | - |
| Mar-27 2026 | $0.023319 | $0.022266 | $0.023319 | $0.023005 | - | - |