시가총액 $2.25T
0.71%
볼륨 24시간 $83.82B
-8.35%
BTC % 52.37%
-0.53%
ETH % 14.25%
1.26%
코인
28.493
+2
거래소
885
마지막 업데이트
45 초 전에
Green Bitcoin (GBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.188521 | $0.177056 | $0.189811 | $0.177056 | $12,080 | - |
| Aug-16 2024 | $0.177729 | $0.171312 | $0.179236 | $0.171312 | $11,782 | - |
| Aug-15 2024 | $0.171325 | $0.17063 | $0.181951 | $0.176103 | $7,320 | - |
| Aug-14 2024 | $0.176276 | $0.169686 | $0.182708 | $0.182703 | $21,223 | - |
| Aug-13 2024 | $0.183 | $0.173377 | $0.183446 | $0.183446 | $9,396 | - |
| Aug-12 2024 | $0.182412 | $0.171047 | $0.182412 | $0.172737 | $6,824 | - |
| Aug-11 2024 | $0.172502 | $0.172497 | $0.184435 | $0.175828 | $7,173 | - |
| Aug-10 2024 | $0.176922 | $0.176919 | $0.184141 | $0.182804 | $5,191 | - |
| Aug-09 2024 | $0.181404 | $0.181404 | $0.194502 | $0.191725 | $12,850 | - |
| Aug-08 2024 | $0.191724 | $0.171507 | $0.191724 | $0.173835 | $9,527 | - |
| Aug-07 2024 | $0.173888 | $0.17005 | $0.182831 | $0.179089 | $135,523 | - |
| Aug-06 2024 | $0.181191 | $0.173606 | $0.1909 | $0.179299 | $340,578 | - |
| Aug-05 2024 | $0.185177 | $0.148817 | $0.191612 | $0.175901 | $246,372 | - |
| Aug-04 2024 | $0.175831 | $0.174042 | $0.184449 | $0.184045 | $245,209 | - |
| Aug-03 2024 | $0.184129 | $0.184129 | $0.190073 | $0.189573 | $308,758 | - |