시가총액 $2.64T
7.12%
볼륨 24시간 $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
코인
29.421
+18
거래소
885
마지막 업데이트
51 초 전에
Green Bitcoin (GBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.144663 | $0.142029 | $0.14602 | $0.143882 | $136,837 | - |
| Nov-04 2024 | $0.150103 | $0.14654 | $0.164127 | $0.160556 | $156,135 | - |
| Nov-03 2024 | $0.160301 | $0.151752 | $0.162545 | $0.158728 | $148,052 | - |
| Nov-02 2024 | $0.157275 | $0.150809 | $0.164075 | $0.16382 | $191,625 | - |
| Nov-01 2024 | $0.164746 | $0.150658 | $0.189185 | $0.176687 | $811,851 | - |
| Oct-31 2024 | $0.179779 | $0.172852 | $0.194892 | $0.187413 | $229,833 | - |
| Oct-30 2024 | $0.186578 | $0.185128 | $0.197734 | $0.195334 | $109,262 | - |
| Oct-29 2024 | $0.195296 | $0.187984 | $0.202677 | $0.187984 | $186,836 | - |
| Oct-28 2024 | $0.187623 | $0.158648 | $0.187623 | $0.164112 | $208,538 | - |
| Oct-27 2024 | $0.164222 | $0.162934 | $0.168592 | $0.168592 | $135,830 | - |
| Oct-26 2024 | $0.168415 | $0.161278 | $0.168714 | $0.16746 | $149,660 | - |
| Oct-25 2024 | $0.1684 | $0.165872 | $0.170636 | $0.168412 | $156,855 | - |
| Oct-24 2024 | $0.171196 | $0.169205 | $0.172954 | $0.169773 | $151,589 | - |
| Oct-23 2024 | $0.170117 | $0.161701 | $0.181934 | $0.181593 | $172,764 | - |
| Oct-22 2024 | $0.181636 | $0.180498 | $0.18408 | $0.182922 | $141,680 | - |