시가총액 $2.29T
9.72%
볼륨 24시간 $197.81B
0.14%
BTC % 52.7%
0.75%
ETH % 13.98%
3.29%
코인
28.421
+20
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.173888 | $0.17005 | $0.182831 | $0.179089 | $135,523 | - |
Aug-06 2024 | $0.181191 | $0.173606 | $0.1909 | $0.179299 | $340,578 | - |
Aug-05 2024 | $0.185177 | $0.148817 | $0.191612 | $0.175901 | $246,372 | - |
Aug-04 2024 | $0.175831 | $0.174042 | $0.184449 | $0.184045 | $245,209 | - |
Aug-03 2024 | $0.184129 | $0.184129 | $0.190073 | $0.189573 | $308,758 | - |
Aug-02 2024 | $0.189748 | $0.189748 | $0.200256 | $0.195338 | $197,033 | - |
Aug-01 2024 | $0.195156 | $0.187639 | $0.201834 | $0.201099 | $310,055 | - |
Jul-31 2024 | $0.202737 | $0.200505 | $0.206269 | $0.200595 | $123,026 | - |
Jul-30 2024 | $0.201412 | $0.199646 | $0.20627 | $0.202811 | $303,748 | - |
Jul-29 2024 | $0.204447 | $0.202874 | $0.214475 | $0.212195 | $285,466 | - |
Jul-28 2024 | $0.210802 | $0.207328 | $0.217546 | $0.207328 | $364,048 | - |
Jul-27 2024 | $0.20639 | $0.187567 | $0.20902 | $0.18844 | $118,763 | - |
Jul-26 2024 | $0.188317 | $0.17359 | $0.192794 | $0.17359 | $281,510 | - |
Jul-25 2024 | $0.176143 | $0.173843 | $0.185616 | $0.185451 | $291,756 | - |
Jul-24 2024 | $0.184888 | $0.175349 | $0.185792 | $0.182446 | $331,405 | - |