시가총액 $3.15T
1.03%
볼륨 24시간 $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
코인
31.718
+20
거래소
885
마지막 업데이트
3 의사록 전에
GreatDane (GREATDANE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | - | - |
| Jun-28 2023 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | - | - |
| Jun-27 2023 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | - | - |
| Jun-26 2023 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | - | - |
| Jun-25 2023 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | - | - |
| Jun-24 2023 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | - | - |
| Jun-23 2023 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | $0.000000000007340760723926 | - | - |
| Jun-22 2023 | $0.00000000000735333280356 | $0.00000000000735333280356 | $0.000000000007718403216359 | $0.000000000007576961510019 | $424 | - |
| Jun-21 2023 | $0.000000000007576961510019 | $0.000000000007576961510019 | $0.000000000007576961510019 | $0.000000000007576961510019 | - | - |
| Jun-20 2023 | $0.000000000007576961510019 | $0.000000000007540046328385 | $0.000000000007668490545885 | $0.000000000007634491283572 | - | - |
| Jun-19 2023 | $0.000000000007616542742446 | $0.000000000007542191816871 | $0.000000000007848085111906 | $0.000000000007848085111906 | $242 | - |
| Jun-18 2023 | $0.000000000007884349522396 | $0.000000000007064900718993 | $0.000000000007917386301104 | $0.000000000007064900718993 | $754 | - |
| Jun-17 2023 | $0.000000000007064900718993 | $0.000000000007064900718993 | $0.000000000007064900718993 | $0.000000000007064900718993 | - | - |
| Jun-16 2023 | $0.000000000007075051343516 | $0.000000000006937424897677 | $0.000000000007161647282427 | $0.000000000007027895238951 | $2 | - |
| Jun-15 2023 | $0.000000000007027895238951 | $0.000000000007027895238951 | $0.000000000007027895238951 | $0.000000000007027895238951 | - | - |