시가총액 $4.11T 1.71%
볼륨 24시간 $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Gravita Protocol GRAI

Gravita Protocol (GRAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.987235 $0.987235 $0.987235 $0.987235 - -
Oct-24 2025 $0.987235 $0.986056 $0.988233 $0.986056 - -
Oct-23 2025 $0.986056 $0.986026 $0.9943 $0.9933 - -
Oct-22 2025 $0.9926 $0.9918 $0.9941 $0.9925 $763 -
Oct-21 2025 $0.9923 $0.988205 $0.9971 $0.9909 $6,669 -
Oct-20 2025 $0.9909 $0.98917 $0.9926 $0.9905 - -
Oct-19 2025 $0.9919 $0.98992 $0.9919 $0.98993 $270 -
Oct-18 2025 $0.98993 $0.98993 $0.9909 $0.9909 - -
Oct-17 2025 $0.9909 $0.987401 $0.9909 $0.989829 - -
Oct-16 2025 $0.988843 $0.988843 $0.9919 $0.9905 - -
Oct-15 2025 $0.9905 $0.9905 $0.9916 $0.9916 - -
Oct-14 2025 $0.9916 $0.9902 $0.9937 $0.9919 - -
Oct-13 2025 $0.9919 $0.9919 $0.9919 $0.9919 - -
Oct-12 2025 $0.9919 $0.989965 $0.9951 $0.989965 - -
Oct-11 2025 $0.989965 $0.987377 $0.9907 $0.9907 - -

Gravita Protocol (GRAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 780일 동안 분석, 07-09-2023일부터.