시가총액 $3.38T
-2.39%
볼륨 24시간 $217.09B
44.95%
BTC % 55.01%
0.3%
ETH % 11.47%
-0.61%
코인
34.059
+2
거래소
885
마지막 업데이트
29 초 전에
Gravita Protocol (GRAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.986303 | $0.985694 | $0.986303 | $0.985694 | - | - |
| Jan-17 2026 | $0.985694 | $0.980972 | $0.985694 | $0.980972 | - | - |
| Jan-16 2026 | $0.980972 | $0.979853 | $0.980972 | $0.979853 | - | - |
| Jan-15 2026 | $0.979853 | $0.979853 | $0.984053 | $0.983386 | - | - |
| Jan-14 2026 | $0.983386 | $0.977561 | $0.98915 | $0.98915 | $370 | - |
| Jan-13 2026 | $0.98915 | $0.978417 | $0.98915 | $0.978417 | - | - |
| Jan-12 2026 | $0.978417 | $0.978296 | $0.983641 | $0.978296 | - | - |
| Jan-11 2026 | $0.978296 | $0.978296 | $0.983476 | $0.980282 | $43 | - |
| Jan-10 2026 | $0.980282 | $0.97766 | $0.980282 | $0.97766 | - | - |
| Jan-09 2026 | $0.97766 | $0.97766 | $0.985672 | $0.980169 | - | - |
| Jan-08 2026 | $0.980169 | $0.979503 | $0.982044 | $0.979503 | - | - |
| Jan-07 2026 | $0.979503 | $0.977916 | $0.982978 | $0.982966 | - | - |
| Jan-06 2026 | $0.982966 | $0.981354 | $0.984025 | $0.982603 | - | - |
| Jan-05 2026 | $0.982603 | $0.982266 | $0.98514 | $0.984638 | $310 | - |
| Jan-04 2026 | $0.98329 | $0.98329 | $0.986914 | $0.986914 | - | - |