시가총액 $3.33T
0.07%
볼륨 24시간 $258.28B
25.21%
BTC % 54.68%
-0.16%
ETH % 11.39%
0.61%
코인
33.773
+6
거래소
885
마지막 업데이트
3 의사록 전에
Gravita Protocol (GRAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.980724 | $0.976461 | $0.9917 | $0.985678 | $203 | - |
| Dec-06 2025 | $0.985678 | $0.983495 | $0.986487 | $0.983497 | - | - |
| Dec-05 2025 | $0.986266 | $0.980938 | $0.986531 | $0.983277 | - | - |
| Dec-04 2025 | $0.983277 | $0.983056 | $0.986638 | $0.98532 | - | - |
| Dec-03 2025 | $0.98532 | $0.984213 | $1.0010 | $1.0010 | $2,748 | - |
| Dec-02 2025 | $1.0011 | $0.9939 | $1.0011 | $0.994 | - | - |
| Dec-01 2025 | $0.994 | $0.983984 | $0.994 | $0.988808 | - | - |
| Nov-30 2025 | $0.993 | $0.989256 | $0.9935 | $0.989256 | - | - |
| Nov-29 2025 | $0.989256 | $0.989256 | $0.9915 | $0.9915 | - | - |
| Nov-28 2025 | $0.9915 | $0.9915 | $0.9959 | $0.9951 | - | - |
| Nov-27 2025 | $0.9951 | $0.9916 | $1.0000 | $1.0000 | - | - |
| Nov-26 2025 | $1.0000 | $0.9909 | $1.0000 | $0.9953 | - | - |
| Nov-25 2025 | $0.9953 | $0.9911 | $1.0005 | $1.0005 | $275 | - |
| Nov-24 2025 | $1.0005 | $0.988332 | $1.0006 | $0.989936 | - | - |
| Nov-23 2025 | $0.989936 | $0.989936 | $0.9969 | $0.9969 | - | - |