시가총액 $2.62T
-1.41%
볼륨 24시간 $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
코인
34.482
+2
거래소
885
마지막 업데이트
1 분 전에
Gravita Protocol (GRAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.952389 | $0.937143 | $0.952432 | $0.952432 | - | - |
| Apr-10 2026 | $0.952432 | $0.935873 | $0.952432 | $0.948829 | - | - |
| Apr-09 2026 | $0.948829 | $0.935052 | $0.948829 | $0.935052 | - | - |
| Apr-08 2026 | $0.935052 | $0.935052 | $0.950805 | $0.947235 | $20 | - |
| Apr-07 2026 | $0.934735 | $0.917878 | $0.934735 | $0.917878 | $38 | - |
| Apr-06 2026 | $0.917878 | $0.917878 | $0.931495 | $0.927255 | $51 | - |
| Apr-05 2026 | $0.929635 | $0.912316 | $0.929635 | $0.917227 | $44 | - |
| Apr-04 2026 | $0.917227 | $0.917227 | $0.917227 | $0.917227 | - | - |
| Apr-03 2026 | $0.917227 | $0.917227 | $0.924947 | $0.924947 | - | - |
| Apr-02 2026 | $0.924947 | $0.922124 | $0.940574 | $0.940574 | - | - |
| Apr-01 2026 | $0.940574 | $0.935585 | $0.940574 | $0.937709 | - | - |
| Mar-31 2026 | $0.937709 | $0.934508 | $0.937709 | $0.934508 | - | - |
| Mar-30 2026 | $0.934508 | $0.912985 | $0.934508 | $0.912985 | - | - |
| Mar-29 2026 | $0.912985 | $0.904278 | $0.912985 | $0.904278 | $20 | - |
| Mar-28 2026 | $0.904278 | $0.904278 | $0.93033 | $0.90594 | - | - |